16653 Ｓ金花旗六二购Ａ (认购证)
按盘价 
0.145 -0.012 (-7.643%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.157 | 2,928.000 | 3,186,000 | 20,638,500 | 29.480 | 1,963,500 | 0.153 | 1,222,500 | 0.155 |
| 22/10/2025 | 0.176 | 2,953.000 | 4,660,500 | 21,379,500 | 30.540 | 1,368,500 | 0.174 | 3,255,000 | 0.169 |
| 21/10/2025 | 0.265 | 3,075.000 | 2,556,000 | 19,493,000 | 27.850 | 1,480,500 | 0.284 | 799,500 | 0.277 |
| 20/10/2025 | 0.236 | 3,040.000 | 2,507,000 | 20,174,000 | 28.820 | 1,113,000 | 0.233 | 985,000 | 0.239 |
| 17/10/2025 | 0.290 | 3,106.000 | 5,693,000 | 20,302,000 | 29.000 | 904,500 | 0.260 | 3,046,000 | 0.286 |
| 16/10/2025 | 0.209 | 3,030.000 | 6,749,000 | 18,160,500 | 25.940 | 3,350,000 | 0.209 | 3,288,500 | 0.209 |
| 15/10/2025 | 0.201 | 3,012.000 | 9,513,500 | 18,222,000 | 26.030 | 5,605,000 | 0.195 | 3,554,000 | 0.191 |
| 14/10/2025 | 0.166 | 2,954.000 | 14,639,500 | 20,273,000 | 28.960 | 6,675,500 | 0.167 | 7,318,500 | 0.170 |
| 13/10/2025 | 0.150 | 2,914.000 | 7,922,000 | 19,630,000 | 28.040 | 4,872,500 | 0.142 | 2,853,000 | 0.148 |
| 10/10/2025 | 0.114 | 2,844.000 | 5,188,500 | 21,649,500 | 30.930 | 1,095,500 | 0.111 | 4,038,000 | 0.113 |
| 09/10/2025 | 0.136 | 2,885.000 | 10,566,000 | 18,707,000 | 26.720 | 5,119,500 | 0.136 | 5,381,500 | 0.135 |
| 08/10/2025 | 0.141 | 2,891.000 | 15,276,500 | 18,445,000 | 26.350 | 7,289,500 | 0.135 | 7,400,000 | 0.136 |
| 06/10/2025 | 0.113 | 2,827.000 | 11,338,000 | 18,334,500 | 26.190 | 3,367,500 | 0.109 | 7,854,500 | 0.108 |
| 03/10/2025 | 0.090 | 2,770.000 | 958,000 | 13,847,500 | 19.780 | 708,000 | 0.089 | 250,000 | 0.086 |
| 02/10/2025 | 0.093 | 2,773.000 | 1,030,000 | 14,305,500 | 20.440 | 474,000 | 0.093 | 490,000 | 0.092 |
| 30/09/2025 | 0.087 | 2,751.000 | 3,361,500 | 14,289,500 | 20.410 | 1,512,500 | 0.089 | 1,765,000 | 0.092 |
| 29/09/2025 | 0.080 | 2,728.000 | 2,118,500 | 14,037,000 | 20.050 | 1,467,000 | 0.075 | 651,500 | 0.079 |
| 26/09/2025 | 0.066 | 2,688.000 | 440,000 | 14,852,500 | 21.220 | 40,000 | 0.065 | 400,000 | 0.065 |
| 25/09/2025 | 0.067 | 2,686.000 | 1,330,000 | 14,492,500 | 20.700 | 1,330,000 | 0.066 | ||
| 24/09/2025 | 0.076 | 2,706.000 | 225,000 | 13,162,500 | 18.800 | 150,000 | 0.071 | 75,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |