16652 招行花旗五八购Ａ (认购证)
按盘价 
0.052 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.052 | 49.900 | 2,260,000 | 620,000 | 0.930 | 1,080,000 | 0.050 | 1,180,000 | 0.050 |
| 03/06/2025 | 0.049 | 49.600 | 25,480,000 | 520,000 | 0.780 | 12,735,000 | 0.050 | 12,745,000 | 0.053 |
| 02/06/2025 | 0.037 | 48.100 | 200,000 | 510,000 | 0.760 | 100,000 | 0.033 | 100,000 | 0.033 |
| 30/05/2025 | 0.047 | 48.900 | 3,390,000 | 510,000 | 0.760 | 1,770,000 | 0.048 | 1,620,000 | 0.048 |
| 29/05/2025 | 0.054 | 49.450 | 4,670,000 | 660,000 | 0.990 | 2,260,000 | 0.053 | 2,410,000 | 0.053 |
| 28/05/2025 | 0.060 | 49.350 | 6,660,000 | 510,000 | 0.760 | 3,330,000 | 0.067 | 3,330,000 | 0.068 |
| 27/05/2025 | 0.079 | 49.450 | 14,970,000 | 510,000 | 0.760 | 7,230,000 | 0.085 | 7,740,000 | 0.084 |
| 26/05/2025 | 0.089 | 49.450 | 17,660,000 | 0 | 0.000 | 8,830,000 | 0.091 | 8,830,000 | 0.090 |
| 23/05/2025 | 0.093 | 49.700 | 11,660,000 | 0 | 0.000 | 5,830,000 | 0.095 | 5,830,000 | 0.094 |
| 22/05/2025 | 0.098 | 49.750 | 31,620,000 | 0 | 0.000 | 15,810,000 | 0.116 | 15,810,000 | 0.116 |
| 21/05/2025 | 0.115 | 49.350 | 11,370,000 | 0 | 0.000 | 5,685,000 | 0.122 | 5,685,000 | 0.122 |
| 20/05/2025 | 0.112 | 48.750 | 7,160,000 | 0 | 0.000 | 3,580,000 | 0.112 | 3,580,000 | 0.112 |
| 19/05/2025 | 0.119 | 48.600 | 200,000 | 0 | 0.000 | 100,000 | 0.118 | 100,000 | 0.117 |
| 16/05/2025 | 0.133 | 49.100 | 1,480,000 | 0 | 0.000 | 740,000 | 0.131 | 740,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 10:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |