16644 金沙法巴五十购Ａ (认购证)
按盘价 
0.089 -0.010 (-10.101%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.099 | 15.740 | 900,000 | 1,000,000 | 1.429 | 450,000 | 0.100 | 450,000 | 0.101 |
| 04/06/2025 | 0.108 | 15.880 | 880,000 | 1,000,000 | 1.429 | 440,000 | 0.110 | 440,000 | 0.109 |
| 03/06/2025 | 0.110 | 15.780 | 402,000 | 1,000,000 | 1.429 | 220,000 | 0.119 | 182,000 | 0.122 |
| 02/06/2025 | 0.121 | 16.080 | 1,880,000 | 1,038,000 | 1.483 | 440,000 | 0.120 | 1,440,000 | 0.105 |
| 30/05/2025 | 0.093 | 15.420 | 38,000 | 38,000 | 0.054 | 38,000 | 0.089 | ||
| 29/05/2025 | 0.109 | 15.540 | 60,000 | 0 | 0.000 | 60,000 | 0.107 | ||
| 28/05/2025 | 0.107 | 15.460 | 4,000 | 60,000 | 0.086 | 2,000 | 0.108 | 2,000 | 0.109 |
| 27/05/2025 | 0.088 | 15.130 | 0 | 60,000 | 0.086 | ||||
| 26/05/2025 | 0.087 | 15.110 | 70,000 | 60,000 | 0.086 | 10,000 | 0.081 | 60,000 | 0.082 |
| 23/05/2025 | 0.079 | 14.790 | 0 | 10,000 | 0.014 | ||||
| 22/05/2025 | 0.084 | 14.870 | 0 | 10,000 | 0.014 | ||||
| 21/05/2025 | 0.083 | 14.890 | 0 | 10,000 | 0.014 | ||||
| 20/05/2025 | 0.100 | 15.230 | 0 | 10,000 | 0.014 | ||||
| 19/05/2025 | 0.103 | 15.250 | 10,000 | 10,000 | 0.014 | 10,000 | 0.103 | ||
| 16/05/2025 | 15.330 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |