16644 金沙法巴五十购A (认购证)
实时 按盘价 跌0.163 -0.010 (-5.780%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.17318.6802,672,000862,0001.2311,460,0000.1811,142,0000.182
23/07/20250.15618.4202,258,0001,180,0001.6861,302,0000.152928,0000.139
22/07/20250.13518.360862,0001,554,0002.220308,0000.133554,0000.128
21/07/20250.14018.4601,756,0001,308,0001.869360,0000.1421,396,0000.141
18/07/20250.14918.4803,240,000272,0000.3891,620,0000.1481,620,0000.149
17/07/20250.15718.6403,520,000272,0000.3891,760,0000.1691,760,0000.171
16/07/20250.18919.0401,200,000272,0000.389600,0000.197600,0000.199
15/07/20250.19819.1206,160,000272,0000.3893,040,0000.1973,080,0000.196
14/07/20250.19819.12015,214,000232,0000.3317,574,0000.1917,580,0000.192
11/07/20250.21019.22030,200,000226,0000.32315,020,0000.22015,130,0000.218
10/07/20250.22119.2601,634,000116,0000.166804,0000.221830,0000.219
09/07/20250.20319.06063,904,00090,0000.12931,940,0000.19731,964,0000.196
08/07/20250.19018.74019,618,00066,0000.0949,780,0000.1849,838,0000.181
07/07/20250.16218.3208,658,0008,0000.0114,458,0000.1404,100,0000.137
04/07/20250.13117.64038,000366,0000.52338,0000.135
03/07/20250.13817.7801,854,000328,0000.469954,0000.137800,0000.141
02/07/20250.12217.3206,040,000482,0000.6893,308,0000.1262,512,0000.121
30/06/20250.07916.340318,0001,278,0001.82650,0000.079268,0000.084
27/06/20250.09016.56001,060,0001.514
26/06/20250.08816.420694,0001,060,0001.514386,0000.090308,0000.098
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。