16644 金沙法巴五十购Ａ (认购证)
按盘价 
0.163 -0.010 (-5.780%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.173 | 18.680 | 2,672,000 | 862,000 | 1.231 | 1,460,000 | 0.181 | 1,142,000 | 0.182 |
| 23/07/2025 | 0.156 | 18.420 | 2,258,000 | 1,180,000 | 1.686 | 1,302,000 | 0.152 | 928,000 | 0.139 |
| 22/07/2025 | 0.135 | 18.360 | 862,000 | 1,554,000 | 2.220 | 308,000 | 0.133 | 554,000 | 0.128 |
| 21/07/2025 | 0.140 | 18.460 | 1,756,000 | 1,308,000 | 1.869 | 360,000 | 0.142 | 1,396,000 | 0.141 |
| 18/07/2025 | 0.149 | 18.480 | 3,240,000 | 272,000 | 0.389 | 1,620,000 | 0.148 | 1,620,000 | 0.149 |
| 17/07/2025 | 0.157 | 18.640 | 3,520,000 | 272,000 | 0.389 | 1,760,000 | 0.169 | 1,760,000 | 0.171 |
| 16/07/2025 | 0.189 | 19.040 | 1,200,000 | 272,000 | 0.389 | 600,000 | 0.197 | 600,000 | 0.199 |
| 15/07/2025 | 0.198 | 19.120 | 6,160,000 | 272,000 | 0.389 | 3,040,000 | 0.197 | 3,080,000 | 0.196 |
| 14/07/2025 | 0.198 | 19.120 | 15,214,000 | 232,000 | 0.331 | 7,574,000 | 0.191 | 7,580,000 | 0.192 |
| 11/07/2025 | 0.210 | 19.220 | 30,200,000 | 226,000 | 0.323 | 15,020,000 | 0.220 | 15,130,000 | 0.218 |
| 10/07/2025 | 0.221 | 19.260 | 1,634,000 | 116,000 | 0.166 | 804,000 | 0.221 | 830,000 | 0.219 |
| 09/07/2025 | 0.203 | 19.060 | 63,904,000 | 90,000 | 0.129 | 31,940,000 | 0.197 | 31,964,000 | 0.196 |
| 08/07/2025 | 0.190 | 18.740 | 19,618,000 | 66,000 | 0.094 | 9,780,000 | 0.184 | 9,838,000 | 0.181 |
| 07/07/2025 | 0.162 | 18.320 | 8,658,000 | 8,000 | 0.011 | 4,458,000 | 0.140 | 4,100,000 | 0.137 |
| 04/07/2025 | 0.131 | 17.640 | 38,000 | 366,000 | 0.523 | 38,000 | 0.135 | ||
| 03/07/2025 | 0.138 | 17.780 | 1,854,000 | 328,000 | 0.469 | 954,000 | 0.137 | 800,000 | 0.141 |
| 02/07/2025 | 0.122 | 17.320 | 6,040,000 | 482,000 | 0.689 | 3,308,000 | 0.126 | 2,512,000 | 0.121 |
| 30/06/2025 | 0.079 | 16.340 | 318,000 | 1,278,000 | 1.826 | 50,000 | 0.079 | 268,000 | 0.084 |
| 27/06/2025 | 0.090 | 16.560 | 0 | 1,060,000 | 1.514 | ||||
| 26/06/2025 | 0.088 | 16.420 | 694,000 | 1,060,000 | 1.514 | 386,000 | 0.090 | 308,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |