16642 蔚来信证五乙购Ａ (认购证)
按盘价 
0.170 +0.034 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.136 | 36.250 | 0 | 500 | 0.000 | ||||
| 21/07/2025 | 0.120 | 34.700 | 0 | 500 | 0.000 | ||||
| 18/07/2025 | 0.113 | 34.000 | 0 | 500 | 0.000 | ||||
| 17/07/2025 | 0.103 | 32.500 | 0 | 500 | 0.000 | ||||
| 16/07/2025 | 0.107 | 32.950 | 0 | 500 | 0.000 | ||||
| 15/07/2025 | 0.113 | 33.600 | 0 | 500 | 0.000 | ||||
| 14/07/2025 | 0.100 | 32.350 | 0 | 500 | 0.000 | ||||
| 11/07/2025 | 0.074 | 29.250 | 0 | 500 | 0.000 | ||||
| 10/07/2025 | 0.061 | 27.600 | 0 | 500 | 0.000 | ||||
| 09/07/2025 | 0.060 | 27.400 | 0 | 500 | 0.000 | ||||
| 08/07/2025 | 0.056 | 26.750 | 2,100,500 | 500 | 0.000 | 1,050,000 | 0.056 | 1,050,500 | 0.056 |
| 07/07/2025 | 0.057 | 26.750 | 3,600,000 | 0 | 0.000 | 1,800,000 | 0.056 | 1,800,000 | 0.056 |
| 04/07/2025 | 0.058 | 26.600 | 4,200,000 | 0 | 0.000 | 2,100,000 | 0.061 | 2,100,000 | 0.061 |
| 03/07/2025 | 0.062 | 27.150 | 2,700,000 | 0 | 0.000 | 1,350,000 | 0.064 | 1,350,000 | 0.064 |
| 02/07/2025 | 0.061 | 26.800 | 600,000 | 0 | 0.000 | 300,000 | 0.061 | 300,000 | 0.061 |
| 30/06/2025 | 0.064 | 27.400 | 1,800,000 | 0 | 0.000 | 900,000 | 0.064 | 900,000 | 0.063 |
| 27/06/2025 | 0.060 | 26.650 | 6,300,000 | 0 | 0.000 | 3,150,000 | 0.060 | 3,150,000 | 0.059 |
| 26/06/2025 | 0.063 | 27.150 | 1,400,000 | 0 | 0.000 | 700,000 | 0.065 | 700,000 | 0.065 |
| 25/06/2025 | 0.067 | 27.550 | 6,410,000 | 0 | 0.000 | 3,210,000 | 0.072 | 3,200,000 | 0.072 |
| 24/06/2025 | 0.065 | 27.050 | 10,000 | 10,000 | 0.010 | 10,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |