16625 金沙瑞银五十购Ａ (认购证)
按盘价 
0.149 -0.015 (-9.146%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.164 | 18.680 | 11,814,000 | 8,356,000 | 11.940 | 4,950,000 | 0.171 | 5,146,000 | 0.166 |
| 23/07/2025 | 0.150 | 18.420 | 7,844,000 | 8,160,000 | 11.660 | 1,876,000 | 0.150 | 5,170,000 | 0.150 |
| 22/07/2025 | 0.149 | 18.360 | 5,300,000 | 4,866,000 | 6.950 | 1,894,000 | 0.150 | 2,960,000 | 0.148 |
| 21/07/2025 | 0.159 | 18.460 | 9,478,000 | 3,800,000 | 5.430 | 2,700,000 | 0.161 | 6,490,000 | 0.160 |
| 18/07/2025 | 0.168 | 18.480 | 1,800,000 | 10,000 | 0.010 | 900,000 | 0.173 | 900,000 | 0.176 |
| 17/07/2025 | 0.184 | 18.640 | 3,500,000 | 10,000 | 0.010 | 1,750,000 | 0.192 | 1,750,000 | 0.197 |
| 16/07/2025 | 0.217 | 19.040 | 2,318,000 | 10,000 | 0.010 | 1,218,000 | 0.220 | 1,100,000 | 0.223 |
| 15/07/2025 | 0.226 | 19.120 | 1,752,000 | 128,000 | 0.180 | 880,000 | 0.227 | 872,000 | 0.226 |
| 14/07/2025 | 0.226 | 19.120 | 5,216,000 | 136,000 | 0.190 | 2,642,000 | 0.214 | 2,554,000 | 0.215 |
| 11/07/2025 | 0.237 | 19.220 | 8,084,000 | 224,000 | 0.320 | 4,004,000 | 0.235 | 3,960,000 | 0.234 |
| 10/07/2025 | 0.249 | 19.260 | 9,184,000 | 268,000 | 0.380 | 4,530,000 | 0.240 | 4,568,000 | 0.234 |
| 09/07/2025 | 0.232 | 19.060 | 6,196,000 | 230,000 | 0.330 | 3,144,000 | 0.217 | 3,042,000 | 0.214 |
| 08/07/2025 | 0.212 | 18.740 | 8,324,000 | 332,000 | 0.470 | 4,032,000 | 0.195 | 4,132,000 | 0.194 |
| 07/07/2025 | 0.183 | 18.320 | 6,422,000 | 232,000 | 0.330 | 3,360,000 | 0.164 | 2,962,000 | 0.163 |
| 04/07/2025 | 0.146 | 17.640 | 4,918,000 | 630,000 | 0.900 | 2,254,000 | 0.149 | 2,664,000 | 0.148 |
| 03/07/2025 | 0.152 | 17.780 | 2,614,000 | 220,000 | 0.310 | 1,428,000 | 0.142 | 1,186,000 | 0.142 |
| 02/07/2025 | 0.126 | 17.320 | 5,496,000 | 462,000 | 0.660 | 3,316,000 | 0.137 | 2,024,000 | 0.135 |
| 30/06/2025 | 0.089 | 16.340 | 2,316,000 | 1,754,000 | 2.510 | 950,000 | 0.093 | 1,266,000 | 0.093 |
| 27/06/2025 | 0.100 | 16.560 | 4,198,000 | 1,438,000 | 2.050 | 1,710,000 | 0.100 | 2,324,000 | 0.100 |
| 26/06/2025 | 0.100 | 16.420 | 2,654,000 | 824,000 | 1.180 | 1,246,000 | 0.104 | 1,374,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |