16625 金沙瑞银五十购A (认购证)
实时 按盘价 升0.150 +0.001 (+0.671%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/07/20250.14918.3605,300,0004,866,0006.9501,894,0000.1502,960,0000.148
21/07/20250.15918.4609,478,0003,800,0005.4302,700,0000.1616,490,0000.160
18/07/20250.16818.4801,800,00010,0000.010900,0000.173900,0000.176
17/07/20250.18418.6403,500,00010,0000.0101,750,0000.1921,750,0000.197
16/07/20250.21719.0402,318,00010,0000.0101,218,0000.2201,100,0000.223
15/07/20250.22619.1201,752,000128,0000.180880,0000.227872,0000.226
14/07/20250.22619.1205,216,000136,0000.1902,642,0000.2142,554,0000.215
11/07/20250.23719.2208,084,000224,0000.3204,004,0000.2353,960,0000.234
10/07/20250.24919.2609,184,000268,0000.3804,530,0000.2404,568,0000.234
09/07/20250.23219.0606,196,000230,0000.3303,144,0000.2173,042,0000.214
08/07/20250.21218.7408,324,000332,0000.4704,032,0000.1954,132,0000.194
07/07/20250.18318.3206,422,000232,0000.3303,360,0000.1642,962,0000.163
04/07/20250.14617.6404,918,000630,0000.9002,254,0000.1492,664,0000.148
03/07/20250.15217.7802,614,000220,0000.3101,428,0000.1421,186,0000.142
02/07/20250.12617.3205,496,000462,0000.6603,316,0000.1372,024,0000.135
30/06/20250.08916.3402,316,0001,754,0002.510950,0000.0931,266,0000.093
27/06/20250.10016.5604,198,0001,438,0002.0501,710,0000.1002,324,0000.100
26/06/20250.10016.4202,654,000824,0001.1801,246,0000.1041,374,0000.108
25/06/20250.11116.6404,824,000696,0000.9902,188,0000.0982,564,0000.098
24/06/20250.07615.7001,896,000320,0000.4601,228,0000.078668,0000.079
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。