16624 Ｓ金瑞银六二购Ａ (认购证)
按盘价 
0.144 -0.013 (-8.280%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.157 | 2,928.000 | 5,326,500 | 15,111,500 | 21.590 | 2,421,500 | 0.162 | 2,905,000 | 0.154 |
| 22/10/2025 | 0.176 | 2,953.000 | 8,677,500 | 14,628,000 | 20.900 | 3,966,000 | 0.153 | 4,650,500 | 0.168 |
| 21/10/2025 | 0.265 | 3,075.000 | 3,214,500 | 13,943,500 | 19.920 | 1,310,000 | 0.287 | 1,821,000 | 0.289 |
| 20/10/2025 | 0.234 | 3,040.000 | 8,263,500 | 13,432,500 | 19.190 | 4,738,000 | 0.231 | 3,263,500 | 0.241 |
| 17/10/2025 | 0.295 | 3,106.000 | 6,504,500 | 14,907,000 | 21.300 | 1,747,000 | 0.293 | 4,400,000 | 0.296 |
| 16/10/2025 | 0.229 | 3,030.000 | 6,090,500 | 12,254,000 | 17.510 | 1,388,500 | 0.223 | 4,682,000 | 0.229 |
| 15/10/2025 | 0.219 | 3,012.000 | 2,808,500 | 8,960,500 | 12.800 | 1,484,500 | 0.210 | 1,321,500 | 0.210 |
| 14/10/2025 | 0.178 | 2,954.000 | 3,860,500 | 9,123,500 | 13.030 | 1,691,500 | 0.181 | 2,129,000 | 0.184 |
| 13/10/2025 | 0.153 | 2,914.000 | 4,105,000 | 8,686,000 | 12.410 | 1,242,000 | 0.144 | 2,763,000 | 0.148 |
| 10/10/2025 | 0.117 | 2,844.000 | 4,283,500 | 7,165,000 | 10.240 | 1,455,000 | 0.117 | 2,821,000 | 0.116 |
| 09/10/2025 | 0.141 | 2,885.000 | 869,000 | 5,799,000 | 8.280 | 123,000 | 0.139 | 715,000 | 0.139 |
| 08/10/2025 | 0.149 | 2,891.000 | 1,775,000 | 5,207,000 | 7.440 | 134,000 | 0.150 | 1,521,000 | 0.145 |
| 06/10/2025 | 0.115 | 2,827.000 | 437,000 | 3,820,000 | 5.460 | 328,500 | 0.111 | 101,000 | 0.111 |
| 03/10/2025 | 0.093 | 2,770.000 | 0 | 4,047,500 | 5.780 | ||||
| 02/10/2025 | 0.095 | 2,773.000 | 50,000 | 4,047,500 | 5.780 | 50,000 | 0.095 | ||
| 30/09/2025 | 0.094 | 2,751.000 | 110,000 | 4,097,500 | 5.850 | 47,000 | 0.100 | 60,000 | 0.100 |
| 29/09/2025 | 0.089 | 2,728.000 | 190,000 | 4,084,500 | 5.830 | 120,000 | 0.091 | 70,000 | 0.090 |
| 26/09/2025 | 0.074 | 2,688.000 | 26,000 | 4,134,500 | 5.910 | 26,000 | 0.072 | ||
| 25/09/2025 | 0.076 | 2,686.000 | 300,000 | 4,108,500 | 5.870 | 300,000 | 0.074 | ||
| 24/09/2025 | 0.084 | 2,706.000 | 35,000 | 3,808,500 | 5.440 | 35,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |