16624 Ｓ金瑞银六二购Ａ (认购证)
按盘价 
0.091 -0.005 (-5.208%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.096 | 2,438.000 | 517,500 | 3,755,000 | 5.360 | 410,000 | 0.091 | 107,500 | 0.095 |
| 04/06/2025 | 0.093 | 2,428.000 | 295,000 | 4,057,500 | 5.800 | 295,000 | 0.093 | ||
| 03/06/2025 | 0.097 | 2,427.000 | 1,605,000 | 3,762,500 | 5.380 | 570,000 | 0.106 | 1,035,000 | 0.104 |
| 02/06/2025 | 0.103 | 2,425.000 | 765,000 | 3,297,500 | 4.710 | 732,500 | 0.103 | 32,500 | 0.093 |
| 30/05/2025 | 0.091 | 2,383.000 | 165,000 | 3,997,500 | 5.710 | 60,000 | 0.091 | 105,000 | 0.094 |
| 29/05/2025 | 0.091 | 2,375.000 | 915,000 | 3,952,500 | 5.650 | 125,000 | 0.087 | 790,000 | 0.087 |
| 28/05/2025 | 0.101 | 2,399.000 | 185,000 | 3,287,500 | 4.700 | 140,000 | 0.097 | 45,000 | 0.098 |
| 27/05/2025 | 0.095 | 2,376.000 | 415,000 | 3,382,500 | 4.830 | 130,000 | 0.102 | 280,000 | 0.099 |
| 26/05/2025 | 0.104 | 2,408.000 | 1,170,000 | 3,232,500 | 4.620 | 1,140,000 | 0.105 | 30,000 | 0.105 |
| 23/05/2025 | 0.104 | 2,404.000 | 1,385,000 | 4,342,500 | 6.200 | 595,000 | 0.097 | 790,000 | 0.097 |
| 22/05/2025 | 0.104 | 2,404.000 | 3,762,500 | 4,147,500 | 5.920 | 642,500 | 0.105 | 3,120,000 | 0.106 |
| 21/05/2025 | 0.100 | 2,391.000 | 1,805,000 | 1,670,000 | 2.390 | 67,500 | 0.100 | 1,737,500 | 0.099 |
| 20/05/2025 | 0.078 | 2,326.000 | 5,000 | 0 | 0.000 | 2,500 | 0.076 | 2,500 | 0.077 |
| 19/05/2025 | 2,330.000 | 0 | 0 | 0.000 | |||||
| 16/05/2025 | 2,306.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |