16622 腾讯瑞银五甲沽Ａ (认沽证)
按盘价 
0.047 -0.005 (-9.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.052 | 521.500 | 239,600,000 | 13,950,000 | 4.650 | 117,920,000 | 0.056 | 120,560,000 | 0.056 |
| 18/07/2025 | 0.055 | 519.000 | 63,360,000 | 11,310,000 | 3.770 | 31,240,000 | 0.051 | 32,020,000 | 0.051 |
| 17/07/2025 | 0.055 | 517.000 | 9,280,000 | 10,530,000 | 3.510 | 6,270,000 | 0.058 | 2,770,000 | 0.055 |
| 16/07/2025 | 0.055 | 516.500 | 391,580,000 | 14,030,000 | 4.680 | 191,700,000 | 0.051 | 196,490,000 | 0.051 |
| 15/07/2025 | 0.057 | 517.500 | 1,015,800,000 | 9,240,000 | 3.080 | 503,910,000 | 0.066 | 510,250,000 | 0.066 |
| 14/07/2025 | 0.074 | 500.000 | 740,000 | 2,900,000 | 0.970 | 120,000 | 0.079 | 620,000 | 0.079 |
| 11/07/2025 | 0.081 | 496.600 | 59,350,000 | 2,400,000 | 0.800 | 29,670,000 | 0.072 | 29,650,000 | 0.072 |
| 10/07/2025 | 0.079 | 496.600 | 460,000 | 2,420,000 | 0.810 | 240,000 | 0.078 | 220,000 | 0.073 |
| 09/07/2025 | 0.075 | 497.600 | 1,220,000 | 2,440,000 | 0.810 | 700,000 | 0.077 | 250,000 | 0.076 |
| 08/07/2025 | 0.069 | 504.500 | 1,350,000 | 2,890,000 | 0.960 | 1,030,000 | 0.070 | 320,000 | 0.071 |
| 07/07/2025 | 0.074 | 502.000 | 660,000 | 3,600,000 | 1.200 | 250,000 | 0.076 | 200,000 | 0.076 |
| 04/07/2025 | 0.079 | 496.800 | 1,710,000 | 3,650,000 | 1.220 | 1,180,000 | 0.083 | 530,000 | 0.082 |
| 03/07/2025 | 0.079 | 501.000 | 1,660,000 | 4,300,000 | 1.430 | 780,000 | 0.083 | 880,000 | 0.083 |
| 02/07/2025 | 0.079 | 501.500 | 1,690,000 | 4,200,000 | 1.400 | 730,000 | 0.076 | 960,000 | 0.080 |
| 30/06/2025 | 0.076 | 503.000 | 2,850,000 | 3,970,000 | 1.320 | 640,000 | 0.075 | 2,130,000 | 0.077 |
| 27/06/2025 | 0.078 | 513.000 | 370,000 | 2,480,000 | 0.830 | 180,000 | 0.078 | 190,000 | 0.079 |
| 26/06/2025 | 0.079 | 513.000 | 970,000 | 2,470,000 | 0.820 | 510,000 | 0.080 | 460,000 | 0.081 |
| 25/06/2025 | 0.078 | 512.500 | 420,000 | 2,520,000 | 0.840 | 390,000 | 0.078 | 30,000 | 0.077 |
| 24/06/2025 | 0.083 | 509.500 | 1,490,000 | 2,880,000 | 0.960 | 1,100,000 | 0.083 | 390,000 | 0.083 |
| 23/06/2025 | 0.092 | 504.000 | 220,000 | 3,590,000 | 1.200 | 100,000 | 0.108 | 120,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |