16610 腾讯摩通六一购Ａ (认购证)
按盘价 
0.233 +0.006 (+2.643%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.227 | 512.000 | 1,100,000 | 3,380,000 | 0.845 | 1,100,000 | 0.227 | ||
| 03/06/2025 | 0.218 | 505.000 | 0 | 4,480,000 | 1.120 | ||||
| 02/06/2025 | 0.207 | 498.400 | 35,000 | 4,480,000 | 1.120 | 35,000 | 0.200 | ||
| 30/05/2025 | 0.210 | 498.200 | 0 | 4,445,000 | 1.111 | ||||
| 29/05/2025 | 0.230 | 510.500 | 0 | 4,445,000 | 1.111 | ||||
| 28/05/2025 | 0.225 | 506.000 | 50,000 | 4,445,000 | 1.111 | 50,000 | 0.226 | ||
| 27/05/2025 | 0.235 | 512.000 | 5,000 | 4,395,000 | 1.099 | 5,000 | 0.235 | ||
| 26/05/2025 | 0.234 | 510.000 | 0 | 4,400,000 | 1.100 | ||||
| 23/05/2025 | 0.244 | 518.000 | 0 | 4,400,000 | 1.100 | ||||
| 22/05/2025 | 0.244 | 516.500 | 210,000 | 4,400,000 | 1.100 | 110,000 | 0.241 | 100,000 | 0.242 |
| 21/05/2025 | 0.260 | 520.500 | 100,000 | 4,410,000 | 1.102 | 50,000 | 0.270 | ||
| 20/05/2025 | 0.246 | 517.000 | 0 | 4,360,000 | 1.090 | ||||
| 19/05/2025 | 0.245 | 514.000 | 190,000 | 4,360,000 | 1.090 | 120,000 | 0.243 | 60,000 | 0.229 |
| 16/05/2025 | 0.237 | 508.000 | 165,000 | 4,420,000 | 1.105 | 160,000 | 0.237 | ||
| 15/05/2025 | 0.245 | 515.500 | 0 | 4,260,000 | 1.065 | ||||
| 14/05/2025 | 0.246 | 516.500 | 0 | 4,260,000 | 1.065 | ||||
| 13/05/2025 | 0.227 | 501.500 | 50,000 | 4,260,000 | 1.065 | 50,000 | 0.233 | ||
| 12/05/2025 | 0.245 | 513.000 | 65,000 | 4,210,000 | 1.052 | 65,000 | 0.230 | ||
| 09/05/2025 | 0.213 | 490.100 | 500,000 | 4,275,000 | 1.069 | 500,000 | 0.215 | ||
| 08/05/2025 | 0.215 | 493.500 | 0 | 3,775,000 | 0.944 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |