16610 腾讯摩通六一购Ａ (认购证)
按盘价 
0.385 +0.020 (+5.479%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.365 | 592.500 | 0 | 1,055,000 | 0.264 | ||||
| 03/09/2025 | 0.375 | 598.500 | 0 | 1,055,000 | 0.264 | ||||
| 02/09/2025 | 0.380 | 600.500 | 40,000 | 1,055,000 | 0.264 | 40,000 | 0.380 | ||
| 01/09/2025 | 0.390 | 605.000 | 15,000 | 1,015,000 | 0.254 | 15,000 | 0.390 | ||
| 29/08/2025 | 0.370 | 596.500 | 15,000 | 1,000,000 | 0.250 | 15,000 | 0.370 | ||
| 28/08/2025 | 0.370 | 594.000 | 0 | 985,000 | 0.246 | ||||
| 27/08/2025 | 0.375 | 599.000 | 0 | 985,000 | 0.246 | ||||
| 26/08/2025 | 0.400 | 609.500 | 50,000 | 985,000 | 0.246 | 50,000 | 0.410 | ||
| 25/08/2025 | 0.410 | 614.500 | 10,000 | 935,000 | 0.234 | 10,000 | 0.410 | ||
| 22/08/2025 | 0.385 | 600.000 | 25,000 | 925,000 | 0.231 | 10,000 | 0.370 | 5,000 | 0.385 |
| 21/08/2025 | 0.355 | 593.000 | 0 | 930,000 | 0.232 | ||||
| 20/08/2025 | 0.355 | 590.500 | 50,000 | 930,000 | 0.232 | 50,000 | 0.350 | ||
| 19/08/2025 | 0.360 | 592.500 | 20,000 | 980,000 | 0.245 | 20,000 | 0.355 | ||
| 18/08/2025 | 0.355 | 587.000 | 0 | 1,000,000 | 0.250 | ||||
| 15/08/2025 | 0.355 | 592.000 | 50,000 | 1,000,000 | 0.250 | 50,000 | 0.355 | ||
| 14/08/2025 | 0.355 | 590.000 | 20,000 | 1,050,000 | 0.262 | 20,000 | 0.355 | ||
| 13/08/2025 | 0.340 | 586.000 | 635,000 | 1,070,000 | 0.267 | 635,000 | 0.328 | ||
| 12/08/2025 | 0.310 | 559.500 | 0 | 1,705,000 | 0.426 | ||||
| 11/08/2025 | 0.310 | 561.000 | 0 | 1,705,000 | 0.426 | ||||
| 08/08/2025 | 0.310 | 561.000 | 0 | 1,705,000 | 0.426 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |