16610 腾讯摩通六一购A (认购证)
实时 按盘价 跌0.420 -0.010 (-2.326%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.430630.50001,065,0000.266
20/10/20250.425627.50001,065,0000.266
17/10/20250.390608.00001,065,0000.266
16/10/20250.415620.00050,0001,065,0000.266
15/10/20250.425627.00001,065,0000.266
14/10/20250.415621.00001,065,0000.266
13/10/20250.465639.00001,065,0000.266
10/10/20250.475651.50001,065,0000.266
09/10/20250.510675.50030,0001,065,0000.266
08/10/20250.520675.00001,065,0000.266
06/10/20250.520677.50001,065,0000.266
03/10/20250.520673.50001,065,0000.266
02/10/20250.540676.50010,0001,065,0000.266
30/09/20250.500663.00001,065,0000.266
29/09/20250.490660.00070,0001,065,0000.26610,0000.485
26/09/20250.465644.00001,055,0000.264
25/09/20250.470650.00001,055,0000.264
24/09/20250.460648.50001,055,0000.264
23/09/20250.445635.50001,055,0000.264
22/09/20250.455641.00001,055,0000.264
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。