16588 民行瑞银五甲购Ａ (认购证)
按盘价 
0.570 +0.020 (+3.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.550 | 5.120 | 3,000 | 300,000 | 0.430 | 3,000 | 0.700 | ||
| 21/07/2025 | 0.780 | 5.460 | 6,000 | 303,000 | 0.430 | 6,000 | 0.790 | ||
| 18/07/2025 | 0.770 | 5.480 | 300,000 | 309,000 | 0.440 | 300,000 | 0.725 | ||
| 17/07/2025 | 0.670 | 5.320 | 3,000 | 9,000 | 0.010 | 3,000 | 0.670 | ||
| 16/07/2025 | 0.620 | 5.220 | 33,000 | 12,000 | 0.020 | 20,000 | 0.600 | 13,000 | 0.570 |
| 15/07/2025 | 0.600 | 5.170 | 0 | 19,000 | 0.030 | ||||
| 14/07/2025 | 0.660 | 5.260 | 30,000 | 19,000 | 0.030 | 30,000 | 0.680 | ||
| 11/07/2025 | 0.650 | 5.250 | 49,000 | 49,000 | 0.070 | 19,000 | 0.626 | 30,000 | 0.653 |
| 10/07/2025 | 0.670 | 5.290 | 0 | 38,000 | 0.050 | ||||
| 09/07/2025 | 0.520 | 5.030 | 0 | 38,000 | 0.050 | ||||
| 08/07/2025 | 0.500 | 4.990 | 5,000 | 38,000 | 0.050 | 5,000 | 0.490 | ||
| 07/07/2025 | 0.470 | 4.930 | 0 | 33,000 | 0.050 | ||||
| 04/07/2025 | 0.460 | 4.900 | 5,000 | 33,000 | 0.050 | 5,000 | 0.440 | ||
| 03/07/2025 | 0.380 | 4.720 | 3,000 | 28,000 | 0.040 | 3,000 | 0.380 | ||
| 02/07/2025 | 0.365 | 4.660 | 0 | 25,000 | 0.040 | ||||
| 30/06/2025 | 0.290 | 4.450 | 0 | 25,000 | 0.040 | ||||
| 27/06/2025 | 0.335 | 4.552 | 0 | 25,000 | 0.040 | ||||
| 26/06/2025 | 0.350 | 4.582 | 6,500 | 25,000 | 0.040 | 6,500 | 0.340 | ||
| 25/06/2025 | 0.345 | 4.582 | 0 | 18,500 | 0.030 | ||||
| 24/06/2025 | 0.345 | 4.542 | 4,500 | 18,500 | 0.030 | 4,500 | 0.345 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |