16579 泡玛星展五十购Ａ (认购证)
按盘价 
0.400 +0.005 (+1.266%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.395 | 243.000 | 35,120,000 | 3,780,000 | 7.560 | 17,060,000 | 0.419 | 17,820,000 | 0.418 |
| 04/06/2025 | 0.410 | 246.000 | 38,540,000 | 3,020,000 | 6.040 | 19,400,000 | 0.395 | 17,640,000 | 0.394 |
| 03/06/2025 | 0.350 | 234.000 | 50,520,000 | 4,780,000 | 9.560 | 25,420,000 | 0.329 | 24,780,000 | 0.328 |
| 02/06/2025 | 0.340 | 230.000 | 38,800,000 | 5,420,000 | 10.840 | 19,820,000 | 0.321 | 18,560,000 | 0.320 |
| 30/05/2025 | 0.300 | 220.400 | 40,580,000 | 6,680,000 | 13.360 | 19,740,000 | 0.312 | 20,760,000 | 0.313 |
| 29/05/2025 | 0.330 | 225.000 | 41,180,000 | 5,660,000 | 11.320 | 20,500,000 | 0.318 | 20,340,000 | 0.317 |
| 28/05/2025 | 0.295 | 215.712 | 48,920,000 | 5,820,000 | 11.640 | 22,780,000 | 0.331 | 24,920,000 | 0.329 |
| 27/05/2025 | 0.375 | 232.312 | 51,960,000 | 3,680,000 | 7.360 | 25,660,000 | 0.373 | 24,040,000 | 0.373 |
| 26/05/2025 | 0.315 | 220.312 | 25,540,000 | 5,300,000 | 10.600 | 12,600,000 | 0.336 | 12,500,000 | 0.335 |
| 23/05/2025 | 0.325 | 218.912 | 27,560,000 | 5,400,000 | 10.800 | 11,980,000 | 0.320 | 15,020,000 | 0.320 |
| 22/05/2025 | 0.345 | 222.312 | 28,360,000 | 2,360,000 | 4.720 | 13,300,000 | 0.326 | 14,620,000 | 0.327 |
| 21/05/2025 | 0.305 | 215.112 | 23,180,000 | 1,040,000 | 2.080 | 11,140,000 | 0.320 | 11,960,000 | 0.320 |
| 20/05/2025 | 0.280 | 207.312 | 21,500,000 | 220,000 | 0.440 | 10,640,000 | 0.285 | 10,860,000 | 0.285 |
| 19/05/2025 | 0.275 | 206.112 | 0 | 0.000 | |||||
| 16/05/2025 | 0.237 | 194.812 | 2,400,000 | 0.000 | 1,200,000 | 0.239 | 1,200,000 | 0.237 | |
| 15/05/2025 | 0.242 | 195.912 | 26,800,000 | 0 | 0.000 | 13,400,000 | 0.249 | 13,400,000 | 0.249 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |