16579 泡玛星展五十购Ａ (认购证)
按盘价 
0.238 -0.037 (-13.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.275 | 253.000 | 82,160,000 | 7,340,000 | 14.680 | 40,720,000 | 0.242 | 41,060,000 | 0.242 |
| 23/07/2025 | 0.232 | 242.400 | 95,560,000 | 7,000,000 | 14.000 | 47,900,000 | 0.236 | 47,080,000 | 0.235 |
| 22/07/2025 | 0.270 | 250.600 | 48,780,000 | 7,820,000 | 15.640 | 23,480,000 | 0.256 | 24,520,000 | 0.256 |
| 21/07/2025 | 0.249 | 245.400 | 46,180,000 | 6,780,000 | 13.560 | 23,320,000 | 0.269 | 22,540,000 | 0.269 |
| 18/07/2025 | 0.260 | 245.800 | 45,580,000 | 7,560,000 | 15.120 | 22,220,000 | 0.269 | 22,820,000 | 0.269 |
| 17/07/2025 | 0.275 | 250.400 | 66,020,000 | 6,960,000 | 13.920 | 31,800,000 | 0.291 | 33,500,000 | 0.289 |
| 16/07/2025 | 0.305 | 252.600 | 9,360,000 | 5,260,000 | 10.520 | 4,080,000 | 0.323 | 5,240,000 | 0.317 |
| 15/07/2025 | 0.360 | 263.200 | 180,000 | 4,100,000 | 8.200 | 120,000 | 0.364 | 60,000 | 0.360 |
| 14/07/2025 | 0.350 | 260.400 | 1,980,000 | 4,160,000 | 8.320 | 940,000 | 0.329 | 980,000 | 0.329 |
| 11/07/2025 | 0.335 | 254.600 | 1,560,000 | 4,120,000 | 8.240 | 840,000 | 0.340 | 720,000 | 0.350 |
| 10/07/2025 | 0.385 | 265.600 | 960,000 | 4,240,000 | 8.480 | 560,000 | 0.399 | 400,000 | 0.402 |
| 09/07/2025 | 0.395 | 266.800 | 300,000 | 4,400,000 | 8.800 | 120,000 | 0.384 | 160,000 | 0.384 |
| 08/07/2025 | 0.405 | 269.600 | 2,440,000 | 4,360,000 | 8.720 | 1,060,000 | 0.399 | 960,000 | 0.403 |
| 07/07/2025 | 0.355 | 259.000 | 2,580,000 | 4,460,000 | 8.920 | 1,280,000 | 0.343 | 780,000 | 0.339 |
| 04/07/2025 | 0.335 | 253.000 | 4,240,000 | 4,960,000 | 9.920 | 1,680,000 | 0.326 | 2,300,000 | 0.325 |
| 03/07/2025 | 0.325 | 249.600 | 3,620,000 | 4,340,000 | 8.680 | 1,760,000 | 0.324 | 1,640,000 | 0.333 |
| 02/07/2025 | 0.370 | 258.200 | 1,280,000 | 4,460,000 | 8.920 | 600,000 | 0.396 | 540,000 | 0.397 |
| 30/06/2025 | 0.410 | 266.600 | 3,280,000 | 4,520,000 | 9.040 | 1,920,000 | 0.405 | 660,000 | 0.389 |
| 27/06/2025 | 0.370 | 257.800 | 960,000 | 5,780,000 | 11.560 | 440,000 | 0.376 | 400,000 | 0.374 |
| 26/06/2025 | 0.355 | 253.000 | 6,780,000 | 5,820,000 | 11.640 | 3,200,000 | 0.360 | 3,380,000 | 0.359 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |