16574 小米摩利六四购Ａ (认购证)
按盘价 
0.142 +0.012 (+9.231%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.130 | 51.600 | 1,830,000 | 1,600,000 | 0.842 | 900,000 | 0.117 | 930,000 | 0.117 |
| 30/05/2025 | 0.122 | 50.950 | 4,330,000 | 1,570,000 | 0.826 | 2,150,000 | 0.120 | 2,180,000 | 0.120 |
| 29/05/2025 | 0.132 | 51.700 | 3,420,000 | 1,540,000 | 0.811 | 1,600,000 | 0.138 | 1,820,000 | 0.138 |
| 28/05/2025 | 0.136 | 51.750 | 6,330,000 | 1,320,000 | 0.695 | 3,060,000 | 0.148 | 3,270,000 | 0.147 |
| 27/05/2025 | 0.143 | 51.550 | 12,320,000 | 1,110,000 | 0.584 | 5,720,000 | 0.142 | 6,600,000 | 0.142 |
| 26/05/2025 | 0.142 | 51.300 | 1,950,000 | 230,000 | 0.121 | 970,000 | 0.148 | 980,000 | 0.148 |
| 23/05/2025 | 0.158 | 53.000 | 5,560,000 | 220,000 | 0.116 | 2,720,000 | 0.161 | 2,840,000 | 0.160 |
| 22/05/2025 | 0.164 | 53.200 | 12,340,000 | 100,000 | 0.053 | 6,030,000 | 0.170 | 6,110,000 | 0.170 |
| 21/05/2025 | 0.178 | 54.450 | 5,230,000 | 20,000 | 0.011 | 2,600,000 | 0.181 | 2,620,000 | 0.181 |
| 20/05/2025 | 0.176 | 54.800 | 4,260,000 | 0 | 0.000 | 2,130,000 | 0.170 | 2,130,000 | 0.170 |
| 19/05/2025 | 0.150 | 52.350 | 3,440,000 | 0 | 0.000 | 1,720,000 | 0.132 | 1,720,000 | 0.131 |
| 16/05/2025 | 0.140 | 51.000 | 2,220,000 | 0 | 0.000 | 1,110,000 | 0.138 | 1,110,000 | 0.138 |
| 15/05/2025 | 0.133 | 50.150 | 3,240,000 | 0 | 0.000 | 1,620,000 | 0.144 | 1,620,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |