16574 小米摩利六四购Ａ (认购证)
按盘价 
0.036 -0.003 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.039 | 46.740 | 3,250,000 | 86,470,000 | 45.511 | 2,580,000 | 0.036 | ||
| 22/10/2025 | 0.037 | 46.340 | 8,700,000 | 89,050,000 | 46.868 | 70,000 | 0.036 | 5,000,000 | 0.035 |
| 21/10/2025 | 0.040 | 46.460 | 69,120,000 | 84,120,000 | 44.274 | 31,060,000 | 0.044 | 35,940,000 | 0.044 |
| 20/10/2025 | 0.044 | 47.140 | 29,770,000 | 79,240,000 | 41.705 | 15,400,000 | 0.044 | 13,680,000 | 0.044 |
| 17/10/2025 | 0.038 | 45.960 | 8,980,000 | 80,960,000 | 42.611 | 2,190,000 | 0.039 | 6,690,000 | 0.039 |
| 16/10/2025 | 0.045 | 47.700 | 24,090,000 | 76,460,000 | 40.242 | 11,450,000 | 0.044 | 11,100,000 | 0.045 |
| 15/10/2025 | 0.053 | 49.480 | 12,120,000 | 76,810,000 | 40.426 | 4,000,000 | 0.054 | 3,510,000 | 0.055 |
| 14/10/2025 | 0.052 | 48.620 | 20,920,000 | 77,300,000 | 40.684 | 6,420,000 | 0.055 | 7,800,000 | 0.052 |
| 13/10/2025 | 0.056 | 49.080 | 11,080,000 | 75,920,000 | 39.958 | 3,310,000 | 0.050 | 2,580,000 | 0.053 |
| 10/10/2025 | 0.073 | 52.050 | 34,090,000 | 76,650,000 | 40.342 | 13,820,000 | 0.075 | 19,660,000 | 0.074 |
| 09/10/2025 | 0.085 | 53.350 | 54,900,000 | 70,810,000 | 37.268 | 24,350,000 | 0.087 | 22,980,000 | 0.087 |
| 08/10/2025 | 0.088 | 53.850 | 105,470,000 | 72,180,000 | 37.989 | 53,430,000 | 0.088 | 50,000,000 | 0.087 |
| 06/10/2025 | 0.090 | 53.850 | 100,820,000 | 75,610,000 | 39.795 | 46,820,000 | 0.093 | 51,800,000 | 0.093 |
| 03/10/2025 | 0.103 | 55.000 | 75,300,000 | 70,630,000 | 37.174 | 35,570,000 | 0.102 | 38,600,000 | 0.102 |
| 02/10/2025 | 0.112 | 55.800 | 162,150,000 | 67,600,000 | 35.579 | 80,220,000 | 0.110 | 76,240,000 | 0.110 |
| 30/09/2025 | 0.098 | 54.000 | 132,160,000 | 71,580,000 | 37.674 | 61,410,000 | 0.097 | 68,340,000 | 0.097 |
| 29/09/2025 | 0.097 | 53.550 | 159,110,000 | 64,650,000 | 34.026 | 75,080,000 | 0.097 | 79,140,000 | 0.095 |
| 26/09/2025 | 0.103 | 54.650 | 45,550,000 | 60,590,000 | 31.889 | 21,250,000 | 0.109 | 22,940,000 | 0.108 |
| 25/09/2025 | 0.142 | 59.450 | 18,830,000 | 58,900,000 | 31.000 | 7,590,000 | 0.138 | 8,250,000 | 0.142 |
| 24/09/2025 | 0.116 | 56.900 | 12,550,000 | 58,240,000 | 30.653 | 7,560,000 | 0.108 | 2,750,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |