16574 小米摩利六四购Ａ (认购证)
按盘价 
0.098 +0.007 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.091 | 53.650 | 13,690,000 | 63,250,000 | 33.289 | 7,290,000 | 0.089 | 5,880,000 | 0.090 |
| 04/09/2025 | 0.092 | 53.450 | 13,280,000 | 64,660,000 | 34.032 | 5,280,000 | 0.097 | 7,300,000 | 0.093 |
| 03/09/2025 | 0.103 | 54.700 | 16,930,000 | 62,640,000 | 32.968 | 9,110,000 | 0.109 | 6,810,000 | 0.109 |
| 02/09/2025 | 0.112 | 55.850 | 27,590,000 | 64,940,000 | 34.179 | 13,760,000 | 0.098 | 12,840,000 | 0.097 |
| 01/09/2025 | 0.096 | 54.000 | 26,230,000 | 65,860,000 | 34.663 | 15,500,000 | 0.096 | 10,400,000 | 0.096 |
| 29/08/2025 | 0.087 | 52.850 | 49,340,000 | 70,960,000 | 37.347 | 24,210,000 | 0.088 | 24,160,000 | 0.088 |
| 28/08/2025 | 0.088 | 53.100 | 40,360,000 | 71,010,000 | 37.374 | 15,510,000 | 0.087 | 23,190,000 | 0.087 |
| 27/08/2025 | 0.091 | 53.200 | 26,610,000 | 63,330,000 | 33.332 | 14,660,000 | 0.100 | 10,430,000 | 0.100 |
| 26/08/2025 | 0.094 | 53.500 | 18,890,000 | 67,560,000 | 35.558 | 9,850,000 | 0.095 | 8,740,000 | 0.093 |
| 25/08/2025 | 0.095 | 53.500 | 22,160,000 | 68,670,000 | 36.142 | 8,710,000 | 0.094 | 12,850,000 | 0.096 |
| 22/08/2025 | 0.088 | 52.550 | 28,710,000 | 64,530,000 | 33.963 | 12,650,000 | 0.087 | 14,630,000 | 0.087 |
| 21/08/2025 | 0.081 | 51.350 | 34,840,000 | 62,550,000 | 32.921 | 16,320,000 | 0.082 | 17,580,000 | 0.082 |
| 20/08/2025 | 0.090 | 52.550 | 53,970,000 | 61,290,000 | 32.258 | 26,280,000 | 0.090 | 27,470,000 | 0.090 |
| 19/08/2025 | 0.090 | 52.400 | 31,510,000 | 60,100,000 | 31.632 | 14,730,000 | 0.092 | 15,970,000 | 0.093 |
| 18/08/2025 | 0.098 | 53.050 | 22,060,000 | 58,860,000 | 30.979 | 11,230,000 | 0.099 | 10,600,000 | 0.098 |
| 15/08/2025 | 0.094 | 52.850 | 9,830,000 | 59,490,000 | 31.311 | 4,590,000 | 0.091 | 5,220,000 | 0.090 |
| 14/08/2025 | 0.097 | 53.200 | 2,800,000 | 58,860,000 | 30.979 | 1,570,000 | 0.097 | 960,000 | 0.098 |
| 13/08/2025 | 0.096 | 53.250 | 20,540,000 | 59,470,000 | 31.300 | 9,630,000 | 0.088 | 8,520,000 | 0.085 |
| 12/08/2025 | 0.084 | 51.700 | 58,600,000 | 60,580,000 | 31.884 | 24,990,000 | 0.076 | 32,790,000 | 0.079 |
| 11/08/2025 | 0.076 | 50.800 | 15,210,000 | 52,780,000 | 27.779 | 4,970,000 | 0.078 | 9,760,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |