16573 阿里汇丰五八沽Ｃ (认沽证)
按盘价 
0.086 -0.024 (-21.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.110 | 114.600 | 4,630,000 | 185,000 | 0.230 | 2,340,000 | 0.109 | 2,290,000 | 0.109 |
| 03/06/2025 | 0.115 | 113.900 | 5,020,000 | 235,000 | 0.290 | 3,075,000 | 0.115 | 450,000 | 0.115 |
| 02/06/2025 | 0.123 | 113.200 | 60,150,000 | 2,860,000 | 3.580 | 26,155,000 | 0.142 | 28,710,000 | 0.142 |
| 30/05/2025 | 0.121 | 113.900 | 68,430,000 | 305,000 | 0.380 | 34,010,000 | 0.124 | 34,165,000 | 0.124 |
| 29/05/2025 | 0.098 | 118.100 | 2,980,000 | 150,000 | 0.190 | 1,490,000 | 0.106 | 1,490,000 | 0.108 |
| 28/05/2025 | 0.116 | 115.700 | 0 | 150,000 | 0.190 | ||||
| 27/05/2025 | 0.103 | 118.000 | 130,000 | 150,000 | 0.190 | 100,000 | 0.107 | 30,000 | 0.106 |
| 26/05/2025 | 0.109 | 116.900 | 25,000,000 | 220,000 | 0.280 | 12,430,000 | 0.109 | 12,550,000 | 0.108 |
| 23/05/2025 | 0.111 | 118.800 | 23,640,000 | 100,000 | 0.130 | 11,770,000 | 0.109 | 11,870,000 | 0.109 |
| 22/05/2025 | 0.114 | 119.100 | 8,130,000 | 0 | 0.000 | 4,065,000 | 0.108 | 4,065,000 | 0.109 |
| 21/05/2025 | 0.106 | 123.100 | 540,000 | 0 | 0.000 | 270,000 | 0.105 | 270,000 | 0.106 |
| 20/05/2025 | 0.113 | 121.700 | 0 | 0 | 0.000 | ||||
| 19/05/2025 | 0.127 | 119.200 | 430,000 | 0 | 0.000 | 215,000 | 0.133 | 215,000 | 0.131 |
| 16/05/2025 | 0.113 | 123.400 | 10,000 | 0 | 0.000 | 5,000 | 0.143 | 5,000 | 0.144 |
| 15/05/2025 | 0.113 | 128.900 | 10,000 | 0 | 0.000 | 5,000 | 0.106 | 5,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 16:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |