16572 港交摩通五甲购Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.011 | 421.800 | 800,000 | 128,990,000 | 64.495 | ||||
| 22/10/2025 | 0.013 | 422.400 | 1,230,000 | 128,990,000 | 64.495 | 980,000 | 0.013 | ||
| 21/10/2025 | 0.015 | 429.200 | 12,300,000 | 128,010,000 | 64.005 | 6,550,000 | 0.016 | 1,860,000 | 0.020 |
| 20/10/2025 | 0.014 | 425.000 | 18,030,000 | 132,700,000 | 66.350 | 11,180,000 | 0.014 | ||
| 17/10/2025 | 0.013 | 414.000 | 10,210,000 | 143,880,000 | 71.940 | ||||
| 16/10/2025 | 0.020 | 424.400 | 7,050,000 | 143,880,000 | 71.940 | 5,650,000 | 0.022 | ||
| 15/10/2025 | 0.025 | 427.800 | 17,660,000 | 149,530,000 | 74.765 | 4,350,000 | 0.023 | 6,480,000 | 0.024 |
| 14/10/2025 | 0.017 | 420.000 | 25,510,000 | 147,400,000 | 73.700 | 4,960,000 | 0.017 | 13,960,000 | 0.022 |
| 13/10/2025 | 0.033 | 432.800 | 23,820,000 | 138,400,000 | 69.200 | 6,960,000 | 0.029 | 12,000,000 | 0.030 |
| 10/10/2025 | 0.050 | 444.600 | 35,560,000 | 133,360,000 | 66.680 | 2,360,000 | 0.060 | 26,290,000 | 0.056 |
| 09/10/2025 | 0.078 | 456.800 | 88,540,000 | 109,430,000 | 54.715 | 53,410,000 | 0.079 | 20,350,000 | 0.067 |
| 08/10/2025 | 0.053 | 445.000 | 32,640,000 | 142,490,000 | 71.245 | 9,690,000 | 0.050 | 19,030,000 | 0.050 |
| 06/10/2025 | 0.064 | 448.400 | 14,500,000 | 133,150,000 | 66.575 | 4,120,000 | 0.065 | 8,800,000 | 0.068 |
| 03/10/2025 | 0.075 | 450.200 | 28,340,000 | 128,470,000 | 64.235 | 4,830,000 | 0.084 | 18,730,000 | 0.079 |
| 02/10/2025 | 0.090 | 451.200 | 63,080,000 | 114,570,000 | 57.285 | 42,470,000 | 0.085 | 10,450,000 | 0.085 |
| 30/09/2025 | 0.070 | 442.000 | 33,350,000 | 146,590,000 | 73.295 | 12,170,000 | 0.066 | 15,580,000 | 0.066 |
| 29/09/2025 | 0.072 | 442.200 | 77,220,000 | 143,180,000 | 71.590 | 45,620,000 | 0.069 | 19,380,000 | 0.068 |
| 26/09/2025 | 0.052 | 430.200 | 26,640,000 | 169,420,000 | 84.710 | 3,590,000 | 0.058 | 21,350,000 | 0.057 |
| 25/09/2025 | 0.064 | 435.600 | 36,400,000 | 151,660,000 | 75.830 | 15,200,000 | 0.064 | 16,840,000 | 0.062 |
| 24/09/2025 | 0.069 | 438.200 | 98,690,000 | 150,020,000 | 75.010 | 46,730,000 | 0.064 | 42,050,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |