16572 港交摩通五甲购Ａ (认购证)
按盘价 
0.096 +0.008 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.088 | 432.200 | 353,220,000 | 117,740,000 | 58.870 | 169,180,000 | 0.109 | 179,540,000 | 0.108 |
| 03/09/2025 | 0.105 | 437.600 | 262,210,000 | 107,380,000 | 53.690 | 118,990,000 | 0.116 | 139,180,000 | 0.115 |
| 02/09/2025 | 0.118 | 443.600 | 256,150,000 | 87,190,000 | 43.595 | 118,820,000 | 0.129 | 132,470,000 | 0.128 |
| 01/09/2025 | 0.137 | 448.000 | 268,110,000 | 73,540,000 | 36.770 | 129,120,000 | 0.135 | 123,010,000 | 0.135 |
| 29/08/2025 | 0.130 | 445.000 | 313,640,000 | 79,650,000 | 39.825 | 153,120,000 | 0.133 | 153,030,000 | 0.133 |
| 28/08/2025 | 0.128 | 443.800 | 421,570,000 | 79,740,000 | 39.870 | 207,620,000 | 0.112 | 209,630,000 | 0.112 |
| 27/08/2025 | 0.123 | 441.600 | 264,260,000 | 77,730,000 | 38.865 | 121,560,000 | 0.144 | 138,950,000 | 0.142 |
| 26/08/2025 | 0.150 | 449.400 | 429,770,000 | 60,340,000 | 30.170 | 205,810,000 | 0.164 | 208,630,000 | 0.163 |
| 25/08/2025 | 0.174 | 456.800 | 236,400,000 | 57,520,000 | 28.760 | 114,920,000 | 0.175 | 104,340,000 | 0.174 |
| 22/08/2025 | 0.135 | 442.000 | 378,480,000 | 68,100,000 | 34.050 | 184,790,000 | 0.131 | 179,030,000 | 0.131 |
| 21/08/2025 | 0.124 | 436.200 | 166,240,000 | 73,860,000 | 36.930 | 78,340,000 | 0.129 | 69,670,000 | 0.129 |
| 20/08/2025 | 0.123 | 435.200 | 534,020,000 | 82,530,000 | 41.265 | 246,730,000 | 0.110 | 251,340,000 | 0.109 |
| 19/08/2025 | 0.115 | 427.800 | 391,950,000 | 77,920,000 | 38.960 | 189,040,000 | 0.130 | 200,530,000 | 0.130 |
| 18/08/2025 | 0.135 | 433.600 | 266,500,000 | 66,430,000 | 33.215 | 129,290,000 | 0.138 | 131,080,000 | 0.138 |
| 15/08/2025 | 0.133 | 433.400 | 287,970,000 | 64,640,000 | 32.320 | 138,040,000 | 0.117 | 143,470,000 | 0.117 |
| 14/08/2025 | 0.132 | 433.200 | 245,300,000 | 59,210,000 | 29.605 | 114,450,000 | 0.131 | 114,600,000 | 0.132 |
| 13/08/2025 | 0.135 | 433.800 | 425,230,000 | 59,060,000 | 29.530 | 209,180,000 | 0.125 | 210,000,000 | 0.125 |
| 12/08/2025 | 0.107 | 424.000 | 327,300,000 | 58,240,000 | 29.120 | 157,990,000 | 0.109 | 158,470,000 | 0.109 |
| 11/08/2025 | 0.113 | 424.600 | 356,110,000 | 57,760,000 | 28.880 | 175,920,000 | 0.117 | 178,580,000 | 0.117 |
| 08/08/2025 | 0.112 | 421.400 | 424,170,000 | 55,100,000 | 27.550 | 204,860,000 | 0.115 | 206,800,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |