16571 民行摩通五甲购Ａ (认购证)
按盘价 
0.620 +0.030 (+5.085%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.590 | 5.120 | 300,000 | 586,000 | 0.837 | 300,000 | 0.715 | ||
| 21/07/2025 | 0.830 | 5.460 | 0 | 886,000 | 1.266 | ||||
| 18/07/2025 | 0.830 | 5.480 | 379,000 | 886,000 | 1.266 | 29,000 | 0.810 | 350,000 | 0.810 |
| 17/07/2025 | 0.720 | 5.320 | 0 | 565,000 | 0.807 | ||||
| 16/07/2025 | 0.670 | 5.220 | 11,500 | 565,000 | 0.807 | 11,500 | 0.635 | ||
| 15/07/2025 | 0.650 | 5.170 | 0 | 553,500 | 0.791 | ||||
| 14/07/2025 | 0.700 | 5.260 | 0 | 553,500 | 0.791 | ||||
| 11/07/2025 | 0.690 | 5.250 | 379,000 | 553,500 | 0.791 | 10,000 | 0.727 | 369,000 | 0.690 |
| 10/07/2025 | 0.720 | 5.290 | 480,500 | 194,500 | 0.278 | 277,500 | 0.693 | 203,000 | 0.732 |
| 09/07/2025 | 0.560 | 5.030 | 30,000 | 269,000 | 0.384 | 15,000 | 0.510 | 15,000 | 0.495 |
| 08/07/2025 | 0.540 | 4.990 | 0 | 269,000 | 0.384 | ||||
| 07/07/2025 | 0.510 | 4.930 | 293,000 | 269,000 | 0.384 | 146,500 | 0.516 | 146,500 | 0.517 |
| 04/07/2025 | 0.490 | 4.900 | 2,009,500 | 269,000 | 0.384 | 1,002,500 | 0.478 | 1,007,000 | 0.474 |
| 03/07/2025 | 0.410 | 4.720 | 306,000 | 264,500 | 0.378 | 153,000 | 0.408 | 153,000 | 0.408 |
| 02/07/2025 | 0.390 | 4.660 | 954,500 | 264,500 | 0.378 | 487,000 | 0.391 | 467,500 | 0.385 |
| 30/06/2025 | 0.300 | 4.450 | 135,000 | 284,000 | 0.406 | 67,500 | 0.307 | 67,500 | 0.312 |
| 27/06/2025 | 0.350 | 4.552 | 100,000 | 284,000 | 0.406 | 50,000 | 0.430 | 50,000 | 0.450 |
| 26/06/2025 | 0.365 | 4.582 | 100,000 | 284,000 | 0.406 | 50,000 | 0.365 | 50,000 | 0.365 |
| 25/06/2025 | 0.360 | 4.582 | 209,500 | 284,000 | 0.406 | 109,500 | 0.338 | 100,000 | 0.330 |
| 24/06/2025 | 0.350 | 4.542 | 0 | 293,500 | 0.419 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |