16571 民行摩通五甲购Ａ (认购证)
按盘价 
0.209 +0.012 (+6.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.197 | 4.130 | 4,160,000 | 474,500 | 0.678 | 2,080,000 | 0.196 | 2,080,000 | 0.197 |
| 04/06/2025 | 0.205 | 4.140 | 3,920,000 | 474,500 | 0.678 | 1,960,000 | 0.206 | 1,960,000 | 0.206 |
| 03/06/2025 | 0.208 | 4.150 | 3,514,000 | 474,500 | 0.678 | 2,094,000 | 0.202 | 1,420,000 | 0.202 |
| 02/06/2025 | 0.160 | 3.970 | 0 | 1,148,500 | 1.641 | ||||
| 30/05/2025 | 0.183 | 4.030 | 953,500 | 1,148,500 | 1.641 | 190,000 | 0.182 | 763,500 | 0.181 |
| 29/05/2025 | 0.179 | 4.040 | 3,440,000 | 575,000 | 0.821 | 1,450,000 | 0.178 | 1,990,000 | 0.177 |
| 28/05/2025 | 0.170 | 4.010 | 470,000 | 35,000 | 0.050 | 235,000 | 0.169 | 235,000 | 0.169 |
| 27/05/2025 | 0.171 | 4.000 | 2,230,000 | 35,000 | 0.050 | 1,115,000 | 0.169 | 1,115,000 | 0.169 |
| 26/05/2025 | 0.155 | 3.920 | 1,885,000 | 35,000 | 0.050 | 930,000 | 0.159 | 955,000 | 0.159 |
| 23/05/2025 | 0.156 | 3.910 | 680,000 | 10,000 | 0.014 | 340,000 | 0.167 | 340,000 | 0.167 |
| 22/05/2025 | 0.167 | 3.960 | 2,400,000 | 10,000 | 0.014 | 1,200,000 | 0.171 | 1,200,000 | 0.172 |
| 21/05/2025 | 0.165 | 3.950 | 1,420,000 | 10,000 | 0.014 | 710,000 | 0.165 | 710,000 | 0.164 |
| 20/05/2025 | 0.155 | 3.880 | 1,290,000 | 10,000 | 0.014 | 640,000 | 0.156 | 650,000 | 0.157 |
| 19/05/2025 | 0.158 | 3.900 | 2,020,000 | 0 | 0.000 | 1,010,000 | 0.159 | 1,010,000 | 0.159 |
| 16/05/2025 | 0.162 | 3.900 | 1,100,000 | 0 | 0.000 | 550,000 | 0.159 | 550,000 | 0.158 |
| 15/05/2025 | 0.167 | 3.910 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.168 | 1,500,000 | 0.169 |
| 14/05/2025 | 0.175 | 3.950 | 2,840,000 | 0 | 0.000 | 1,420,000 | 0.168 | 1,420,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |