16568 港交信证五甲购Ａ (认购证)
按盘价 
0.210 +0.010 (+5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.200 | 427.000 | 0 | 460,000 | 1.150 | ||||
| 16/07/2025 | 0.196 | 424.400 | 1,620,000 | 460,000 | 1.150 | 770,000 | 0.196 | 850,000 | 0.195 |
| 15/07/2025 | 0.205 | 427.400 | 8,890,000 | 380,000 | 0.950 | 4,530,000 | 0.199 | 4,360,000 | 0.200 |
| 14/07/2025 | 0.193 | 423.600 | 10,100,000 | 550,000 | 1.380 | 4,950,000 | 0.192 | 5,150,000 | 0.191 |
| 11/07/2025 | 0.205 | 425.600 | 26,050,000 | 350,000 | 0.880 | 12,000,000 | 0.202 | 12,200,000 | 0.201 |
| 10/07/2025 | 0.153 | 413.400 | 0 | 150,000 | 0.380 | ||||
| 09/07/2025 | 0.149 | 411.600 | 20,000 | 150,000 | 0.380 | 20,000 | 0.145 | ||
| 08/07/2025 | 0.168 | 417.400 | 1,400,000 | 130,000 | 0.330 | 700,000 | 0.164 | 700,000 | 0.165 |
| 07/07/2025 | 0.142 | 408.200 | 0 | 130,000 | 0.330 | ||||
| 04/07/2025 | 0.162 | 413.800 | 40,000 | 130,000 | 0.330 | 40,000 | 0.159 | ||
| 03/07/2025 | 0.177 | 417.200 | 0 | 90,000 | 0.230 | ||||
| 02/07/2025 | 0.196 | 423.200 | 0 | 90,000 | 0.230 | ||||
| 30/06/2025 | 0.186 | 418.800 | 0 | 90,000 | 0.230 | ||||
| 27/06/2025 | 0.195 | 421.200 | 90,000 | 90,000 | 0.230 | 60,000 | 0.210 | ||
| 26/06/2025 | 0.195 | 420.000 | 0 | 150,000 | 0.380 | ||||
| 25/06/2025 | 0.201 | 422.000 | 40,000 | 150,000 | 0.380 | 40,000 | 0.190 | ||
| 24/06/2025 | 0.181 | 414.800 | 6,400,000 | 110,000 | 0.280 | 3,200,000 | 0.170 | 3,200,000 | 0.171 |
| 23/06/2025 | 0.134 | 399.000 | 0 | 110,000 | 0.280 | ||||
| 20/06/2025 | 0.118 | 392.600 | 0 | 110,000 | 0.280 | ||||
| 19/06/2025 | 0.135 | 389.800 | 60,000 | 110,000 | 0.280 | 60,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |