16568 港交信证五甲购Ａ (认购证)
按盘价 
0.016 +0.001 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.015 | 421.800 | 610,000 | 20,950,000 | 52.380 | ||||
| 22/10/2025 | 0.020 | 422.400 | 2,910,000 | 20,950,000 | 52.380 | 210,000 | 0.020 | ||
| 21/10/2025 | 0.032 | 429.200 | 880,000 | 21,160,000 | 52.900 | 330,000 | 0.036 | ||
| 20/10/2025 | 0.027 | 425.000 | 2,910,000 | 21,490,000 | 53.730 | ||||
| 17/10/2025 | 0.030 | 414.000 | 230,000 | 21,490,000 | 53.730 | 220,000 | 0.032 | ||
| 16/10/2025 | 0.041 | 424.400 | 70,000 | 21,270,000 | 53.180 | 10,000 | 0.053 | ||
| 15/10/2025 | 0.050 | 427.800 | 2,850,000 | 21,260,000 | 53.150 | ||||
| 14/10/2025 | 0.034 | 420.000 | 4,080,000 | 21,260,000 | 53.150 | 660,000 | 0.055 | ||
| 13/10/2025 | 0.063 | 432.800 | 2,010,000 | 20,600,000 | 51.500 | 200,000 | 0.060 | 230,000 | 0.062 |
| 10/10/2025 | 0.094 | 444.600 | 1,160,000 | 20,570,000 | 51.430 | 30,000 | 0.101 | 950,000 | 0.101 |
| 09/10/2025 | 0.139 | 456.800 | 6,110,000 | 19,650,000 | 49.130 | 1,980,000 | 0.137 | 800,000 | 0.113 |
| 08/10/2025 | 0.096 | 445.000 | 58,670,000 | 20,830,000 | 52.080 | 28,520,000 | 0.092 | 28,200,000 | 0.091 |
| 06/10/2025 | 0.114 | 448.400 | 38,010,000 | 21,150,000 | 52.880 | 18,120,000 | 0.115 | 18,660,000 | 0.114 |
| 03/10/2025 | 0.127 | 450.200 | 1,580,000 | 20,610,000 | 51.530 | 320,000 | 0.125 | 300,000 | 0.129 |
| 02/10/2025 | 0.145 | 451.200 | 12,370,000 | 20,630,000 | 51.580 | 4,530,000 | 0.124 | 3,440,000 | 0.120 |
| 30/09/2025 | 0.103 | 442.000 | 97,760,000 | 21,720,000 | 54.300 | 48,220,000 | 0.099 | 44,950,000 | 0.099 |
| 29/09/2025 | 0.108 | 442.200 | 127,310,000 | 24,990,000 | 62.480 | 58,170,000 | 0.105 | 63,190,000 | 0.105 |
| 26/09/2025 | 0.078 | 430.200 | 19,200,000 | 19,970,000 | 49.930 | 9,250,000 | 0.090 | 9,500,000 | 0.090 |
| 25/09/2025 | 0.091 | 435.600 | 450,000 | 19,720,000 | 49.300 | 90,000 | 0.088 | ||
| 24/09/2025 | 0.101 | 438.200 | 7,770,000 | 19,630,000 | 49.080 | 2,440,000 | 0.096 | 2,750,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |