16557 中芯中银六三购Ａ (认购证)
按盘价 
0.171 +0.024 (+16.327%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.147 | 50.250 | 10,990,000 | 517,500 | 0.739 | 6,030,000 | 0.150 | 4,575,000 | 0.151 |
| 23/07/2025 | 0.133 | 48.750 | 5,782,500 | 1,972,500 | 2.818 | 2,977,500 | 0.132 | 2,790,000 | 0.133 |
| 22/07/2025 | 0.133 | 48.550 | 14,755,000 | 2,160,000 | 3.086 | 7,310,000 | 0.126 | 7,395,000 | 0.126 |
| 21/07/2025 | 0.120 | 47.250 | 15,000,000 | 2,075,000 | 2.964 | 7,500,000 | 0.120 | 7,400,000 | 0.119 |
| 18/07/2025 | 0.121 | 47.100 | 3,200,000 | 2,175,000 | 3.107 | 1,550,000 | 0.118 | 1,650,000 | 0.118 |
| 17/07/2025 | 0.113 | 46.300 | 3,400,000 | 2,075,000 | 2.964 | 1,700,000 | 0.111 | 1,700,000 | 0.112 |
| 16/07/2025 | 0.108 | 45.400 | 1,600,000 | 2,075,000 | 2.964 | 790,000 | 0.106 | 800,000 | 0.109 |
| 15/07/2025 | 0.111 | 45.600 | 2,400,000 | 2,065,000 | 2.950 | 1,180,000 | 0.115 | 1,200,000 | 0.115 |
| 14/07/2025 | 0.125 | 46.450 | 1,355,000 | 2,045,000 | 2.921 | 677,500 | 0.124 | 677,500 | 0.125 |
| 11/07/2025 | 0.121 | 45.950 | 3,715,000 | 2,045,000 | 2.921 | 1,357,500 | 0.126 | 2,337,500 | 0.124 |
| 10/07/2025 | 0.112 | 44.950 | 855,000 | 1,065,000 | 1.521 | 427,500 | 0.112 | 427,500 | 0.113 |
| 09/07/2025 | 0.112 | 44.650 | 1,765,000 | 1,065,000 | 1.521 | 882,500 | 0.114 | 882,500 | 0.114 |
| 08/07/2025 | 0.119 | 45.650 | 2,675,000 | 1,065,000 | 1.521 | 1,737,500 | 0.114 | 937,500 | 0.115 |
| 07/07/2025 | 0.107 | 44.300 | 1,635,000 | 1,865,000 | 2.664 | 817,500 | 0.108 | 817,500 | 0.108 |
| 04/07/2025 | 0.106 | 43.950 | 2,915,000 | 1,865,000 | 2.664 | 1,452,500 | 0.106 | 1,452,500 | 0.106 |
| 03/07/2025 | 0.102 | 43.300 | 3,245,000 | 1,865,000 | 2.664 | 1,622,500 | 0.108 | 1,622,500 | 0.109 |
| 02/07/2025 | 0.104 | 43.550 | 3,735,000 | 1,865,000 | 2.664 | 1,462,500 | 0.107 | 2,272,500 | 0.108 |
| 30/06/2025 | 0.116 | 44.700 | 12,450,000 | 1,055,000 | 1.507 | 6,230,000 | 0.135 | 6,220,000 | 0.134 |
| 27/06/2025 | 0.116 | 44.850 | 2,835,000 | 1,065,000 | 1.521 | 1,417,500 | 0.122 | 1,417,500 | 0.121 |
| 26/06/2025 | 0.113 | 44.500 | 9,100,000 | 1,065,000 | 1.521 | 4,555,000 | 0.116 | 4,545,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |