日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
23/07/2025 | 0.133 | 48.750 | 5,782,500 | 1,972,500 | 2.818 | 2,977,500 | 0.132 | 2,790,000 | 0.133 |
22/07/2025 | 0.133 | 48.550 | 14,755,000 | 2,160,000 | 3.086 | 7,310,000 | 0.126 | 7,395,000 | 0.126 |
21/07/2025 | 0.120 | 47.250 | 15,000,000 | 2,075,000 | 2.964 | 7,500,000 | 0.120 | 7,400,000 | 0.119 |
18/07/2025 | 0.121 | 47.100 | 3,200,000 | 2,175,000 | 3.107 | 1,550,000 | 0.118 | 1,650,000 | 0.118 |
17/07/2025 | 0.113 | 46.300 | 3,400,000 | 2,075,000 | 2.964 | 1,700,000 | 0.111 | 1,700,000 | 0.112 |
16/07/2025 | 0.108 | 45.400 | 1,600,000 | 2,075,000 | 2.964 | 790,000 | 0.106 | 800,000 | 0.109 |
15/07/2025 | 0.111 | 45.600 | 2,400,000 | 2,065,000 | 2.950 | 1,180,000 | 0.115 | 1,200,000 | 0.115 |
14/07/2025 | 0.125 | 46.450 | 1,355,000 | 2,045,000 | 2.921 | 677,500 | 0.124 | 677,500 | 0.125 |
11/07/2025 | 0.121 | 45.950 | 3,715,000 | 2,045,000 | 2.921 | 1,357,500 | 0.126 | 2,337,500 | 0.124 |
10/07/2025 | 0.112 | 44.950 | 855,000 | 1,065,000 | 1.521 | 427,500 | 0.112 | 427,500 | 0.113 |
09/07/2025 | 0.112 | 44.650 | 1,765,000 | 1,065,000 | 1.521 | 882,500 | 0.114 | 882,500 | 0.114 |
08/07/2025 | 0.119 | 45.650 | 2,675,000 | 1,065,000 | 1.521 | 1,737,500 | 0.114 | 937,500 | 0.115 |
07/07/2025 | 0.107 | 44.300 | 1,635,000 | 1,865,000 | 2.664 | 817,500 | 0.108 | 817,500 | 0.108 |
04/07/2025 | 0.106 | 43.950 | 2,915,000 | 1,865,000 | 2.664 | 1,452,500 | 0.106 | 1,452,500 | 0.106 |
03/07/2025 | 0.102 | 43.300 | 3,245,000 | 1,865,000 | 2.664 | 1,622,500 | 0.108 | 1,622,500 | 0.109 |
02/07/2025 | 0.104 | 43.550 | 3,735,000 | 1,865,000 | 2.664 | 1,462,500 | 0.107 | 2,272,500 | 0.108 |
30/06/2025 | 0.116 | 44.700 | 12,450,000 | 1,055,000 | 1.507 | 6,230,000 | 0.135 | 6,220,000 | 0.134 |
27/06/2025 | 0.116 | 44.850 | 2,835,000 | 1,065,000 | 1.521 | 1,417,500 | 0.122 | 1,417,500 | 0.121 |
26/06/2025 | 0.113 | 44.500 | 9,100,000 | 1,065,000 | 1.521 | 4,555,000 | 0.116 | 4,545,000 | 0.115 |
25/06/2025 | 0.113 | 44.050 | 12,800,000 | 1,075,000 | 1.536 | 6,082,500 | 0.104 | 6,707,500 | 0.104 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 24/07/2025 10:15 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |