16557 中芯中银六三购A (认购证)
实时 按盘价 升0.146 +0.013 (+9.774%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.13348.7505,782,5001,972,5002.8182,977,5000.1322,790,0000.133
22/07/20250.13348.55014,755,0002,160,0003.0867,310,0000.1267,395,0000.126
21/07/20250.12047.25015,000,0002,075,0002.9647,500,0000.1207,400,0000.119
18/07/20250.12147.1003,200,0002,175,0003.1071,550,0000.1181,650,0000.118
17/07/20250.11346.3003,400,0002,075,0002.9641,700,0000.1111,700,0000.112
16/07/20250.10845.4001,600,0002,075,0002.964790,0000.106800,0000.109
15/07/20250.11145.6002,400,0002,065,0002.9501,180,0000.1151,200,0000.115
14/07/20250.12546.4501,355,0002,045,0002.921677,5000.124677,5000.125
11/07/20250.12145.9503,715,0002,045,0002.9211,357,5000.1262,337,5000.124
10/07/20250.11244.950855,0001,065,0001.521427,5000.112427,5000.113
09/07/20250.11244.6501,765,0001,065,0001.521882,5000.114882,5000.114
08/07/20250.11945.6502,675,0001,065,0001.5211,737,5000.114937,5000.115
07/07/20250.10744.3001,635,0001,865,0002.664817,5000.108817,5000.108
04/07/20250.10643.9502,915,0001,865,0002.6641,452,5000.1061,452,5000.106
03/07/20250.10243.3003,245,0001,865,0002.6641,622,5000.1081,622,5000.109
02/07/20250.10443.5503,735,0001,865,0002.6641,462,5000.1072,272,5000.108
30/06/20250.11644.70012,450,0001,055,0001.5076,230,0000.1356,220,0000.134
27/06/20250.11644.8502,835,0001,065,0001.5211,417,5000.1221,417,5000.121
26/06/20250.11344.5009,100,0001,065,0001.5214,555,0000.1164,545,0000.115
25/06/20250.11344.05012,800,0001,075,0001.5366,082,5000.1046,707,5000.104
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/07/2025 10:15
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。