16550 京东信证五甲购Ａ (认购证)
按盘价 
0.119 -0.007 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.126 | 130.600 | 70,000 | 1,705,000 | 2.540 | 70,000 | 0.126 | ||
| 04/06/2025 | 0.120 | 128.700 | 255,000 | 1,775,000 | 2.650 | 100,000 | 0.122 | 155,000 | 0.118 |
| 03/06/2025 | 0.122 | 128.600 | 490,000 | 1,720,000 | 2.570 | 180,000 | 0.122 | 310,000 | 0.122 |
| 02/06/2025 | 0.120 | 128.600 | 20,000 | 1,590,000 | 2.370 | 20,000 | 0.110 | ||
| 30/05/2025 | 0.121 | 128.900 | 5,000 | 1,570,000 | 2.340 | 5,000 | 0.122 | ||
| 29/05/2025 | 0.137 | 131.800 | 145,000 | 1,565,000 | 2.340 | 50,000 | 0.136 | 95,000 | 0.138 |
| 28/05/2025 | 0.116 | 126.500 | 0 | 1,520,000 | 2.270 | ||||
| 27/05/2025 | 0.124 | 128.300 | 200,000 | 1,520,000 | 2.270 | 100,000 | 0.114 | 100,000 | 0.114 |
| 26/05/2025 | 0.132 | 129.600 | 10,000 | 1,520,000 | 2.270 | 10,000 | 0.138 | ||
| 23/05/2025 | 0.142 | 131.900 | 5,000 | 1,510,000 | 2.250 | 5,000 | 0.149 | ||
| 22/05/2025 | 0.148 | 132.500 | 300,000 | 1,505,000 | 2.250 | 210,000 | 0.151 | 90,000 | 0.154 |
| 21/05/2025 | 0.157 | 134.500 | 0 | 1,625,000 | 2.430 | ||||
| 20/05/2025 | 0.153 | 133.500 | 60,000 | 1,625,000 | 2.430 | 60,000 | 0.144 | ||
| 19/05/2025 | 0.139 | 130.400 | 150,000 | 1,685,000 | 2.510 | 150,000 | 0.142 | ||
| 16/05/2025 | 0.150 | 131.800 | 610,000 | 1,535,000 | 2.290 | 610,000 | 0.152 | ||
| 15/05/2025 | 0.168 | 135.400 | 820,000 | 925,000 | 1.380 | 10,000 | 0.176 | 810,000 | 0.171 |
| 14/05/2025 | 0.202 | 141.600 | 5,795,000 | 125,000 | 0.190 | 2,835,000 | 0.203 | 2,960,000 | 0.204 |
| 13/05/2025 | 0.183 | 137.000 | 5,400,000 | 0 | 0.000 | 2,700,000 | 0.191 | 2,700,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |