16544 建板信证六十购Ａ (认购证)
按盘价 
1.160 -0.230 (-16.547%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 1.160 | 34.700 | 120,000 | ||||||
| 29/04/2026 | 1.390 | 37.500 | 45,000 | 45,000 | 0.110 | 45,000 | 1.350 | ||
| 28/04/2026 | 1.260 | 35.620 | 225,000 | 90,000 | 0.230 | 175,000 | 1.164 | 50,000 | 1.260 |
| 27/04/2026 | 1.050 | 33.180 | 175,000 | 215,000 | 0.540 | 175,000 | 1.083 | ||
| 24/04/2026 | 1.130 | 34.040 | 0 | 40,000 | 0.100 | ||||
| 23/04/2026 | 1.130 | 34.140 | 220,000 | 40,000 | 0.100 | 120,000 | 1.101 | 100,000 | 0.970 |
| 22/04/2026 | 0.880 | 30.860 | 115,000 | 60,000 | 0.150 | 50,000 | 0.880 | 65,000 | 0.878 |
| 21/04/2026 | 0.880 | 30.740 | 215,000 | 45,000 | 0.110 | 215,000 | 0.869 | ||
| 20/04/2026 | 0.700 | 28.340 | 255,000 | 260,000 | 0.650 | 85,000 | 0.691 | 170,000 | 0.734 |
| 17/04/2026 | 0.710 | 28.260 | 5,000 | 175,000 | 0.440 | 5,000 | 0.710 | ||
| 16/04/2026 | 0.630 | 26.900 | 605,000 | 180,000 | 0.450 | 400,000 | 0.597 | 205,000 | 0.578 |
| 15/04/2026 | 0.550 | 25.780 | 740,000 | 375,000 | 0.940 | 640,000 | 0.570 | 80,000 | 0.596 |
| 14/04/2026 | 0.500 | 24.840 | 1,830,000 | 935,000 | 2.340 | 610,000 | 0.588 | 1,000,000 | 0.560 |
| 13/04/2026 | 0.485 | 24.560 | 1,930,000 | 545,000 | 1.360 | 885,000 | 0.461 | 810,000 | 0.423 |
| 10/04/2026 | 0.370 | 22.260 | 375,000 | 620,000 | 1.550 | 145,000 | 0.405 | 230,000 | 0.397 |
| 09/04/2026 | 0.370 | 22.120 | 25,000 | 535,000 | 1.340 | 25,000 | 0.370 | ||
| 08/04/2026 | 0.380 | 22.240 | 270,000 | 510,000 | 1.280 | 270,000 | 0.381 | ||
| 02/04/2026 | 0.270 | 19.770 | 0 | 240,000 | 0.600 | ||||
| 01/04/2026 | 0.315 | 20.820 | 200,000 | 240,000 | 0.600 | 100,000 | 0.315 | 100,000 | 0.300 |
| 31/03/2026 | 0.235 | 19.140 | 21,180,000 | 240,000 | 0.600 | 10,590,000 | 0.237 | 10,590,000 | 0.237 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |