16544 建板信证六十购Ａ (认购证)
按盘价 
0.420 -0.060 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.480 | 22.780 | 0 | 470,000 | 1.180 | ||||
| 04/03/2026 | 0.455 | 22.220 | 70,000 | 470,000 | 1.180 | 70,000 | 0.463 | ||
| 03/03/2026 | 0.460 | 22.520 | 95,000 | 540,000 | 1.350 | 45,000 | 0.462 | 50,000 | 0.550 |
| 02/03/2026 | 0.540 | 23.720 | 150,000 | 535,000 | 1.340 | 100,000 | 0.530 | 50,000 | 0.500 |
| 27/02/2026 | 0.550 | 23.640 | 120,000 | 585,000 | 1.460 | 20,000 | 0.513 | 100,000 | 0.540 |
| 26/02/2026 | 0.580 | 24.280 | 160,000 | 505,000 | 1.260 | 155,000 | 0.570 | 5,000 | 0.590 |
| 25/02/2026 | 0.540 | 23.720 | 300,000 | 655,000 | 1.640 | 50,000 | 0.539 | 250,000 | 0.520 |
| 24/02/2026 | 0.500 | 22.900 | 520,000 | 455,000 | 1.140 | 340,000 | 0.431 | 130,000 | 0.444 |
| 23/02/2026 | 0.365 | 20.380 | 235,000 | 665,000 | 1.660 | 155,000 | 0.345 | 80,000 | 0.365 |
| 20/02/2026 | 0.320 | 19.390 | 260,000 | 740,000 | 1.850 | 25,000 | 0.310 | 235,000 | 0.325 |
| 16/02/2026 | 0.330 | 19.570 | 335,000 | 530,000 | 1.330 | 70,000 | 0.300 | 200,000 | 0.330 |
| 13/02/2026 | 0.325 | 19.380 | 445,000 | 400,000 | 1.000 | 350,000 | 0.323 | 95,000 | 0.323 |
| 12/02/2026 | 0.325 | 19.520 | 65,000 | 655,000 | 1.640 | 60,000 | 0.328 | 5,000 | 0.330 |
| 11/02/2026 | 0.295 | 18.780 | 1,265,000 | 710,000 | 1.780 | 845,000 | 0.294 | 5,000 | 0.295 |
| 10/02/2026 | 0.212 | 16.840 | 19,175,000 | 1,550,000 | 3.880 | 9,530,000 | 0.205 | 9,495,000 | 0.205 |
| 09/02/2026 | 0.170 | 15.650 | 5,450,000 | 1,585,000 | 3.960 | 2,620,000 | 0.173 | 2,630,000 | 0.174 |
| 06/02/2026 | 0.139 | 14.660 | 13,300,000 | 1,575,000 | 3.940 | 6,600,000 | 0.140 | 6,700,000 | 0.138 |
| 05/02/2026 | 0.137 | 14.600 | 1,800,000 | 1,475,000 | 3.690 | 900,000 | 0.141 | 900,000 | 0.142 |
| 04/02/2026 | 0.150 | 14.980 | 1,500,000 | 1,475,000 | 3.690 | 750,000 | 0.149 | 750,000 | 0.149 |
| 03/02/2026 | 0.151 | 14.990 | 11,800,000 | 1,475,000 | 3.690 | 5,700,000 | 0.153 | 6,050,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |