16541 港交摩通五甲沽Ｂ (认沽证)
按盘价 
0.011 -0.002 (-15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.013 | 435.600 | 0 | 8,180,000 | 8.180 | ||||
| 04/09/2025 | 0.013 | 432.200 | 0 | 8,180,000 | 8.180 | ||||
| 03/09/2025 | 0.013 | 437.600 | 0 | 8,180,000 | 8.180 | ||||
| 02/09/2025 | 0.013 | 443.600 | 0 | 8,180,000 | 8.180 | ||||
| 01/09/2025 | 0.013 | 448.000 | 0 | 8,180,000 | 8.180 | ||||
| 29/08/2025 | 0.013 | 445.000 | 0 | 8,180,000 | 8.180 | ||||
| 28/08/2025 | 0.013 | 443.800 | 0 | 8,180,000 | 8.180 | ||||
| 27/08/2025 | 0.013 | 441.600 | 0 | 8,180,000 | 8.180 | ||||
| 26/08/2025 | 0.013 | 449.400 | 0 | 8,180,000 | 8.180 | ||||
| 25/08/2025 | 0.013 | 456.800 | 0 | 8,180,000 | 8.180 | ||||
| 22/08/2025 | 0.013 | 442.000 | 930,000 | 8,180,000 | 8.180 | 930,000 | 0.013 | ||
| 21/08/2025 | 0.014 | 436.200 | 2,520,000 | 7,250,000 | 7.250 | 750,000 | 0.014 | 1,770,000 | 0.013 |
| 20/08/2025 | 0.015 | 435.200 | 1,000,000 | 6,230,000 | 6.230 | 1,000,000 | 0.016 | ||
| 19/08/2025 | 0.015 | 427.800 | 2,970,000 | 7,230,000 | 7.230 | 2,970,000 | 0.015 | ||
| 18/08/2025 | 0.015 | 433.600 | 530,000 | 10,200,000 | 10.200 | 530,000 | 0.014 | ||
| 15/08/2025 | 0.016 | 433.400 | 13,740,000 | 9,670,000 | 9.670 | 4,450,000 | 0.016 | 9,290,000 | 0.013 |
| 14/08/2025 | 0.018 | 433.200 | 0 | 4,830,000 | 4.830 | ||||
| 13/08/2025 | 0.017 | 433.800 | 20,000 | 4,830,000 | 4.830 | 20,000 | 0.017 | ||
| 12/08/2025 | 0.021 | 424.000 | 0 | 4,850,000 | 4.850 | ||||
| 11/08/2025 | 0.021 | 424.600 | 0 | 4,850,000 | 4.850 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |