16541 港交摩通五甲沽Ｂ (认沽证)
按盘价 
0.027 -0.002 (-6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.029 | 427.000 | 0 | 6,200,000 | 6.200 | ||||
| 16/07/2025 | 0.030 | 424.400 | 300,000 | 6,200,000 | 6.200 | 290,000 | 0.030 | ||
| 15/07/2025 | 0.030 | 427.400 | 0 | 5,910,000 | 5.910 | ||||
| 14/07/2025 | 0.032 | 423.600 | 0 | 5,910,000 | 5.910 | ||||
| 11/07/2025 | 0.032 | 425.600 | 0 | 5,910,000 | 5.910 | ||||
| 10/07/2025 | 0.032 | 413.400 | 800,000 | 5,910,000 | 5.910 | 400,000 | 0.032 | 400,000 | 0.021 |
| 09/07/2025 | 0.035 | 411.600 | 430,000 | 5,910,000 | 5.910 | 210,000 | 0.035 | 220,000 | 0.036 |
| 08/07/2025 | 0.035 | 417.400 | 190,000 | 5,900,000 | 5.900 | 190,000 | 0.037 | ||
| 07/07/2025 | 0.041 | 408.200 | 310,000 | 5,710,000 | 5.710 | 310,000 | 0.042 | ||
| 04/07/2025 | 0.040 | 413.800 | 0 | 5,400,000 | 5.400 | ||||
| 03/07/2025 | 0.039 | 417.200 | 0 | 5,400,000 | 5.400 | ||||
| 02/07/2025 | 0.039 | 423.200 | 0 | 5,400,000 | 5.400 | ||||
| 30/06/2025 | 0.041 | 418.800 | 0 | 5,400,000 | 5.400 | ||||
| 27/06/2025 | 0.042 | 421.200 | 100,000 | 5,400,000 | 5.400 | 50,000 | 0.042 | 50,000 | 0.043 |
| 26/06/2025 | 0.043 | 420.000 | 400,000 | 5,400,000 | 5.400 | 150,000 | 0.042 | 250,000 | 0.044 |
| 25/06/2025 | 0.043 | 422.000 | 210,000 | 5,300,000 | 5.300 | 100,000 | 0.043 | 110,000 | 0.044 |
| 24/06/2025 | 0.043 | 414.800 | 1,420,000 | 5,290,000 | 5.290 | 150,000 | 0.046 | 1,270,000 | 0.045 |
| 23/06/2025 | 0.051 | 399.000 | 1,250,000 | 4,170,000 | 4.170 | 110,000 | 0.057 | 1,140,000 | 0.052 |
| 20/06/2025 | 0.057 | 392.600 | 630,000 | 3,140,000 | 3.140 | 430,000 | 0.056 | 200,000 | 0.056 |
| 19/06/2025 | 0.061 | 389.800 | 760,000 | 3,370,000 | 3.370 | 560,000 | 0.059 | 200,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |