16537 泡玛汇丰五九沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.010 | 253.000 | 2,540,000 | 47,960,000 | 68.510 | ||||
| 23/07/2025 | 0.018 | 242.400 | 500,000 | 47,960,000 | 68.510 | 500,000 | 0.018 | ||
| 22/07/2025 | 0.018 | 250.600 | 620,000 | 47,460,000 | 67.800 | 400,000 | 0.012 | 80,000 | 0.018 |
| 21/07/2025 | 0.018 | 245.400 | 20,000 | 47,780,000 | 68.260 | 20,000 | 0.018 | ||
| 18/07/2025 | 0.017 | 245.800 | 400,000 | 47,760,000 | 68.230 | 100,000 | 0.019 | ||
| 17/07/2025 | 0.017 | 250.400 | 960,000 | 47,660,000 | 68.090 | 40,000 | 0.017 | 720,000 | 0.020 |
| 16/07/2025 | 0.020 | 252.600 | 2,980,000 | 46,980,000 | 67.110 | 1,480,000 | 0.018 | 140,000 | 0.019 |
| 15/07/2025 | 0.017 | 263.200 | 580,000 | 48,320,000 | 69.030 | 120,000 | 0.018 | ||
| 14/07/2025 | 0.020 | 260.400 | 480,000 | 48,200,000 | 68.860 | 320,000 | 0.018 | 80,000 | 0.021 |
| 11/07/2025 | 0.021 | 254.600 | 2,420,000 | 48,440,000 | 69.200 | 960,000 | 0.016 | 1,200,000 | 0.022 |
| 10/07/2025 | 0.018 | 265.600 | 120,000 | 48,200,000 | 68.860 | 100,000 | 0.017 | 20,000 | 0.019 |
| 09/07/2025 | 0.020 | 266.800 | 2,260,000 | 48,280,000 | 68.970 | 560,000 | 0.021 | ||
| 08/07/2025 | 0.021 | 269.600 | 1,980,000 | 47,720,000 | 68.170 | 660,000 | 0.018 | 740,000 | 0.021 |
| 07/07/2025 | 0.023 | 259.000 | 4,180,000 | 47,640,000 | 68.060 | 2,000,000 | 0.023 | 700,000 | 0.026 |
| 04/07/2025 | 0.028 | 253.000 | 620,000 | 48,940,000 | 69.910 | 480,000 | 0.027 | 100,000 | 0.030 |
| 03/07/2025 | 0.031 | 249.600 | 4,520,000 | 49,320,000 | 70.460 | 540,000 | 0.030 | 2,760,000 | 0.030 |
| 02/07/2025 | 0.027 | 258.200 | 1,380,000 | 47,100,000 | 67.290 | 580,000 | 0.025 | 400,000 | 0.026 |
| 30/06/2025 | 0.026 | 266.600 | 3,260,000 | 47,280,000 | 67.540 | 820,000 | 0.024 | 620,000 | 0.027 |
| 27/06/2025 | 0.030 | 257.800 | 7,520,000 | 47,480,000 | 67.830 | 1,860,000 | 0.029 | 1,620,000 | 0.032 |
| 26/06/2025 | 0.035 | 253.000 | 4,800,000 | 47,720,000 | 68.170 | 120,000 | 0.031 | 3,720,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |