16535 腾讯法兴五十购Ａ (认购证)
按盘价 
0.105 +0.002 (+1.942%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.103 | 512.000 | 810,000 | 170,000 | 0.113 | 330,000 | 0.107 | 480,000 | 0.108 |
| 03/06/2025 | 0.095 | 505.000 | 3,340,000 | 20,000 | 0.013 | 1,720,000 | 0.096 | 1,620,000 | 0.097 |
| 02/06/2025 | 0.088 | 498.400 | 6,580,000 | 120,000 | 0.080 | 3,290,000 | 0.082 | 3,290,000 | 0.083 |
| 30/05/2025 | 0.089 | 498.200 | 5,500,000 | 120,000 | 0.080 | 2,700,000 | 0.092 | 2,800,000 | 0.092 |
| 29/05/2025 | 0.108 | 510.500 | 1,500,000 | 20,000 | 0.013 | 750,000 | 0.100 | 750,000 | 0.101 |
| 28/05/2025 | 0.102 | 506.000 | 1,960,000 | 20,000 | 0.013 | 980,000 | 0.112 | 980,000 | 0.112 |
| 27/05/2025 | 0.114 | 512.000 | 2,840,000 | 20,000 | 0.013 | 1,420,000 | 0.110 | 1,420,000 | 0.111 |
| 26/05/2025 | 0.113 | 510.000 | 2,160,000 | 20,000 | 0.013 | 1,080,000 | 0.116 | 1,080,000 | 0.117 |
| 23/05/2025 | 0.125 | 518.000 | 0 | 20,000 | 0.013 | ||||
| 22/05/2025 | 0.127 | 516.500 | 1,360,000 | 20,000 | 0.013 | 680,000 | 0.126 | 680,000 | 0.128 |
| 21/05/2025 | 0.136 | 520.500 | 3,220,000 | 20,000 | 0.013 | 1,610,000 | 0.138 | 1,610,000 | 0.136 |
| 20/05/2025 | 0.132 | 517.000 | 2,140,000 | 20,000 | 0.013 | 1,070,000 | 0.130 | 1,070,000 | 0.131 |
| 19/05/2025 | 0.131 | 514.000 | 5,500,000 | 20,000 | 0.013 | 2,750,000 | 0.125 | 2,750,000 | 0.123 |
| 16/05/2025 | 0.126 | 508.000 | 2,880,000 | 20,000 | 0.013 | 1,440,000 | 0.134 | 1,440,000 | 0.136 |
| 15/05/2025 | 0.142 | 515.500 | 1,700,000 | 20,000 | 0.013 | 850,000 | 0.150 | 850,000 | 0.148 |
| 14/05/2025 | 0.156 | 516.500 | 2,680,000 | 20,000 | 0.013 | 1,340,000 | 0.150 | 1,340,000 | 0.149 |
| 13/05/2025 | 0.136 | 501.500 | 3,340,000 | 20,000 | 0.013 | 1,670,000 | 0.142 | 1,670,000 | 0.143 |
| 12/05/2025 | 0.165 | 513.000 | 660,000 | 20,000 | 0.013 | 310,000 | 0.152 | 330,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |