16518 腾讯中银五九沽Ｂ (认沽证)
按盘价 
0.051 -0.006 (-10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.057 | 512.000 | 17,130,000 | 500,000 | 0.714 | 8,550,000 | 0.057 | 8,580,000 | 0.057 |
| 03/06/2025 | 0.064 | 505.000 | 260,000 | 470,000 | 0.671 | 130,000 | 0.064 | ||
| 02/06/2025 | 0.070 | 498.400 | 50,390,000 | 600,000 | 0.857 | 25,130,000 | 0.082 | 25,260,000 | 0.082 |
| 30/05/2025 | 0.075 | 498.200 | 52,770,000 | 470,000 | 0.671 | 27,200,000 | 0.071 | 25,570,000 | 0.071 |
| 29/05/2025 | 0.059 | 510.500 | 50,660,000 | 2,100,000 | 3.000 | 25,010,000 | 0.068 | 25,390,000 | 0.068 |
| 28/05/2025 | 0.074 | 506.000 | 27,470,000 | 1,720,000 | 2.457 | 14,020,000 | 0.071 | 13,250,000 | 0.071 |
| 27/05/2025 | 0.065 | 512.000 | 30,280,000 | 2,490,000 | 3.557 | 14,530,000 | 0.070 | 15,550,000 | 0.070 |
| 26/05/2025 | 0.075 | 510.000 | 34,590,000 | 1,470,000 | 2.100 | 16,760,000 | 0.073 | 17,640,000 | 0.073 |
| 23/05/2025 | 0.069 | 518.000 | 33,740,000 | 590,000 | 0.843 | 16,750,000 | 0.070 | 16,750,000 | 0.069 |
| 22/05/2025 | 0.071 | 516.500 | 15,400,000 | 590,000 | 0.843 | 7,780,000 | 0.072 | 7,620,000 | 0.071 |
| 21/05/2025 | 0.063 | 520.500 | 1,400,000 | 750,000 | 1.071 | 550,000 | 0.061 | 650,000 | 0.059 |
| 20/05/2025 | 0.068 | 517.000 | 0 | 650,000 | 0.929 | ||||
| 19/05/2025 | 0.071 | 514.000 | 92,340,000 | 650,000 | 0.929 | 45,900,000 | 0.075 | 46,340,000 | 0.075 |
| 16/05/2025 | 0.083 | 508.000 | 14,270,000 | 210,000 | 0.300 | 7,030,000 | 0.083 | 7,240,000 | 0.083 |
| 15/05/2025 | 0.078 | 515.500 | 6,520,000 | 0 | 0.000 | 3,260,000 | 0.079 | 3,260,000 | 0.080 |
| 14/05/2025 | 0.080 | 516.500 | 26,460,000 | 0 | 0.000 | 13,230,000 | 0.084 | 13,230,000 | 0.084 |
| 13/05/2025 | 0.101 | 501.500 | 8,380,000 | 0 | 0.000 | 4,190,000 | 0.098 | 4,190,000 | 0.098 |
| 12/05/2025 | 0.092 | 513.000 | 23,700,000 | 0 | 0.000 | 11,810,000 | 0.110 | 11,810,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |