16517 中证麦银五甲购Ａ (认购证)
按盘价 
0.168 -0.005 (-2.890%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.173 | 21.100 | 4,960,000 | 3,270,000 | 8.175 | 980,000 | 0.171 | 3,980,000 | 0.172 |
| 04/06/2025 | 0.158 | 20.550 | 1,480,000 | 270,000 | 0.675 | 740,000 | 0.153 | 740,000 | 0.152 |
| 03/06/2025 | 0.141 | 19.840 | 0 | 270,000 | 0.675 | ||||
| 02/06/2025 | 0.141 | 19.620 | 0 | 270,000 | 0.675 | ||||
| 30/05/2025 | 0.148 | 19.880 | 0 | 270,000 | 0.675 | ||||
| 29/05/2025 | 0.151 | 19.940 | 520,000 | 270,000 | 0.675 | 260,000 | 0.150 | 260,000 | 0.147 |
| 28/05/2025 | 0.141 | 19.500 | 40,000 | 270,000 | 0.675 | 20,000 | 0.142 | 20,000 | 0.141 |
| 27/05/2025 | 0.142 | 19.440 | 40,000 | 270,000 | 0.675 | 20,000 | 0.137 | 20,000 | 0.138 |
| 26/05/2025 | 0.140 | 19.400 | 260,000 | 270,000 | 0.675 | 110,000 | 0.145 | 150,000 | 0.144 |
| 23/05/2025 | 0.148 | 19.600 | 120,000 | 230,000 | 0.575 | 60,000 | 0.147 | 60,000 | 0.149 |
| 22/05/2025 | 0.148 | 19.540 | 120,000 | 230,000 | 0.575 | 60,000 | 0.150 | 60,000 | 0.151 |
| 21/05/2025 | 0.163 | 19.860 | 190,000 | 230,000 | 0.575 | 10,000 | 0.164 | 180,000 | 0.163 |
| 20/05/2025 | 0.169 | 19.960 | 0 | 60,000 | 0.150 | ||||
| 19/05/2025 | 0.177 | 20.000 | 800,000 | 60,000 | 0.150 | 400,000 | 0.177 | 400,000 | 0.178 |
| 16/05/2025 | 0.179 | 20.050 | 0 | 60,000 | 0.150 | ||||
| 15/05/2025 | 0.184 | 20.200 | 340,000 | 60,000 | 0.150 | 200,000 | 0.196 | 140,000 | 0.198 |
| 14/05/2025 | 0.207 | 20.900 | 3,815,000 | 120,000 | 0.300 | 1,845,000 | 0.201 | 1,965,000 | 0.200 |
| 13/05/2025 | 0.185 | 19.960 | 400,000 | 0 | 0.000 | 200,000 | 0.187 | 200,000 | 0.187 |
| 12/05/2025 | 0.204 | 20.600 | 640,000 | 0 | 0.000 | 320,000 | 0.193 | 320,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |