16517 中证麦银五甲购Ａ (认购证)
按盘价 
0.224 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.224 | 30.340 | 24,535,000 | 12,510,000 | 31.275 | 9,660,000 | 0.180 | 14,395,000 | 0.197 |
| 26/09/2025 | 0.094 | 27.140 | 3,450,000 | 7,775,000 | 19.438 | 1,875,000 | 0.098 | 1,575,000 | 0.097 |
| 25/09/2025 | 0.099 | 27.200 | 5,365,000 | 8,075,000 | 20.188 | 2,710,000 | 0.103 | 2,655,000 | 0.103 |
| 24/09/2025 | 0.109 | 27.420 | 4,700,000 | 8,130,000 | 20.325 | 2,330,000 | 0.107 | 2,370,000 | 0.107 |
| 23/09/2025 | 0.106 | 27.220 | 13,970,000 | 8,090,000 | 20.225 | 6,945,000 | 0.123 | 6,915,000 | 0.124 |
| 22/09/2025 | 0.140 | 28.040 | 16,785,000 | 8,120,000 | 20.300 | 8,175,000 | 0.137 | 8,260,000 | 0.137 |
| 19/09/2025 | 0.136 | 27.780 | 5,025,000 | 8,035,000 | 20.088 | 2,460,000 | 0.141 | 2,565,000 | 0.139 |
| 18/09/2025 | 0.148 | 28.180 | 1,555,000 | 7,930,000 | 19.825 | 925,000 | 0.163 | 595,000 | 0.157 |
| 17/09/2025 | 0.194 | 29.260 | 8,035,000 | 8,260,000 | 20.650 | 4,425,000 | 0.193 | 3,335,000 | 0.193 |
| 16/09/2025 | 0.183 | 28.980 | 16,955,000 | 9,350,000 | 23.375 | 8,375,000 | 0.176 | 8,540,000 | 0.175 |
| 15/09/2025 | 0.182 | 29.080 | 6,185,000 | 9,185,000 | 22.962 | 3,205,000 | 0.199 | 2,920,000 | 0.199 |
| 12/09/2025 | 0.197 | 29.300 | 14,650,000 | 9,470,000 | 23.675 | 7,155,000 | 0.208 | 7,285,000 | 0.209 |
| 11/09/2025 | 0.207 | 29.600 | 205,000 | 9,340,000 | 23.350 | 105,000 | 0.207 | 100,000 | 0.192 |
| 10/09/2025 | 0.184 | 29.240 | 10,710,000 | 9,345,000 | 23.362 | 5,530,000 | 0.184 | 5,120,000 | 0.183 |
| 09/09/2025 | 0.171 | 28.860 | 2,205,000 | 9,755,000 | 24.388 | 420,000 | 0.166 | 1,585,000 | 0.149 |
| 08/09/2025 | 0.137 | 27.920 | 215,000 | 8,590,000 | 21.475 | 20,000 | 0.138 | 145,000 | 0.137 |
| 05/09/2025 | 0.150 | 28.100 | 2,845,000 | 8,465,000 | 21.162 | 1,260,000 | 0.143 | 1,510,000 | 0.141 |
| 04/09/2025 | 0.143 | 27.540 | 8,350,000 | 8,215,000 | 20.538 | 4,125,000 | 0.150 | 4,215,000 | 0.150 |
| 03/09/2025 | 0.155 | 27.660 | 1,210,000 | 8,125,000 | 20.312 | 330,000 | 0.155 | 880,000 | 0.156 |
| 02/09/2025 | 0.186 | 28.480 | 745,000 | 7,575,000 | 18.938 | 245,000 | 0.187 | 475,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 08:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |