16486 比迪花旗五九沽Ｂ (认沽证)
按盘价 
0.026 -0.005 (-16.129%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.031 | 105.600 | 0 | 80,000 | 0.110 | ||||
| 05/09/2025 | 0.037 | 105.600 | 0 | 80,000 | 0.110 | ||||
| 04/09/2025 | 0.042 | 104.500 | 5,000 | 80,000 | 0.110 | 5,000 | 0.042 | ||
| 03/09/2025 | 0.026 | 108.000 | 0 | 85,000 | 0.120 | ||||
| 02/09/2025 | 0.023 | 110.800 | 0 | 85,000 | 0.120 | ||||
| 01/09/2025 | 0.030 | 108.400 | 10,000 | 85,000 | 0.120 | 10,000 | 0.030 | ||
| 29/08/2025 | 0.017 | 114.400 | 0 | 95,000 | 0.140 | ||||
| 28/08/2025 | 0.017 | 112.000 | 100,000 | 95,000 | 0.140 | 100,000 | 0.017 | ||
| 27/08/2025 | 0.011 | 115.100 | 2,300,000 | 195,000 | 0.280 | 2,300,000 | 0.010 | ||
| 26/08/2025 | 0.013 | 117.600 | 0 | 2,495,000 | 3.560 | ||||
| 25/08/2025 | 0.013 | 115.800 | 1,420,000 | 2,495,000 | 3.560 | 495,000 | 0.014 | 925,000 | 0.014 |
| 22/08/2025 | 0.019 | 114.300 | 7,000,000 | 2,065,000 | 2.950 | 3,350,000 | 0.020 | 3,650,000 | 0.022 |
| 21/08/2025 | 0.030 | 111.400 | 915,000 | 1,765,000 | 2.520 | 480,000 | 0.026 | 435,000 | 0.025 |
| 20/08/2025 | 0.025 | 113.400 | 3,800,000 | 1,810,000 | 2.590 | 1,150,000 | 0.027 | 2,650,000 | 0.028 |
| 19/08/2025 | 0.025 | 114.000 | 400,000 | 310,000 | 0.440 | 200,000 | 0.027 | 200,000 | 0.027 |
| 18/08/2025 | 0.026 | 113.700 | 1,050,000 | 310,000 | 0.440 | 525,000 | 0.025 | 525,000 | 0.024 |
| 15/08/2025 | 0.030 | 112.800 | 1,935,000 | 310,000 | 0.440 | 950,000 | 0.034 | 985,000 | 0.034 |
| 14/08/2025 | 0.027 | 113.800 | 3,870,000 | 275,000 | 0.390 | 1,945,000 | 0.027 | 1,925,000 | 0.027 |
| 13/08/2025 | 0.026 | 115.000 | 4,650,000 | 295,000 | 0.420 | 2,415,000 | 0.035 | 2,235,000 | 0.036 |
| 12/08/2025 | 0.041 | 111.300 | 6,300,000 | 475,000 | 0.680 | 3,155,000 | 0.040 | 3,145,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 14:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |