16480 腾讯法巴七三购Ａ (认购证)
按盘价 
0.026 -0.002 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.028 | 479.200 | 2,535,000 | 45,425,000 | 30.283 | 1,530,000 | 0.028 | 1,005,000 | 0.027 |
| 28/04/2026 | 0.026 | 473.800 | 4,990,000 | 45,950,000 | 30.633 | 2,920,000 | 0.025 | 2,030,000 | 0.027 |
| 27/04/2026 | 0.029 | 478.600 | 7,405,000 | 46,840,000 | 31.227 | 2,240,000 | 0.030 | 4,455,000 | 0.029 |
| 24/04/2026 | 0.033 | 493.400 | 2,990,000 | 44,625,000 | 29.750 | 1,615,000 | 0.032 | 1,205,000 | 0.032 |
| 23/04/2026 | 0.033 | 495.200 | 3,205,000 | 45,035,000 | 30.023 | 210,000 | 0.034 | 2,520,000 | 0.034 |
| 22/04/2026 | 0.037 | 504.000 | 6,155,000 | 42,725,000 | 28.483 | 3,055,000 | 0.037 | 3,100,000 | 0.037 |
| 21/04/2026 | 0.042 | 519.000 | 3,360,000 | 42,680,000 | 28.453 | 1,270,000 | 0.043 | 1,965,000 | 0.043 |
| 20/04/2026 | 0.045 | 522.500 | 9,115,000 | 41,985,000 | 27.990 | 5,585,000 | 0.043 | 2,020,000 | 0.045 |
| 17/04/2026 | 0.038 | 510.500 | 7,190,000 | 45,550,000 | 30.367 | 3,635,000 | 0.039 | 3,445,000 | 0.039 |
| 16/04/2026 | 0.040 | 517.000 | 16,115,000 | 45,740,000 | 30.493 | 10,465,000 | 0.037 | 3,285,000 | 0.037 |
| 15/04/2026 | 0.033 | 499.000 | 1,540,000 | 52,920,000 | 35.280 | 1,145,000 | 0.035 | 120,000 | 0.036 |
| 14/04/2026 | 0.030 | 493.200 | 3,580,000 | 53,945,000 | 35.963 | 2,590,000 | 0.030 | 900,000 | 0.029 |
| 13/04/2026 | 0.029 | 490.000 | 9,035,000 | 55,635,000 | 37.090 | 1,490,000 | 0.029 | 6,720,000 | 0.030 |
| 10/04/2026 | 0.034 | 504.500 | 5,265,000 | 50,405,000 | 33.603 | 1,740,000 | 0.034 | 2,885,000 | 0.035 |
| 09/04/2026 | 0.038 | 508.500 | 3,635,000 | 49,260,000 | 32.840 | 1,900,000 | 0.038 | 1,065,000 | 0.037 |
| 08/04/2026 | 0.038 | 508.000 | 4,905,000 | 50,095,000 | 33.397 | 2,620,000 | 0.037 | 1,775,000 | 0.037 |
| 02/04/2026 | 0.033 | 489.200 | 735,000 | 50,940,000 | 33.960 | 715,000 | 0.033 | ||
| 01/04/2026 | 0.034 | 496.600 | 10,095,000 | 50,225,000 | 33.483 | 5,290,000 | 0.035 | 4,280,000 | 0.035 |
| 31/03/2026 | 0.031 | 484.000 | 12,630,000 | 51,235,000 | 34.157 | 6,140,000 | 0.033 | 5,200,000 | 0.033 |
| 30/03/2026 | 0.030 | 481.600 | 6,355,000 | 52,175,000 | 34.783 | 4,490,000 | 0.030 | 1,530,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |