16480 腾讯法巴七三购Ａ (认购证)
按盘价 
0.041 +0.006 (+17.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.035 | 502.000 | 9,255,000 | 47,770,000 | 31.847 | 3,055,000 | 0.037 | 5,090,000 | 0.037 |
| 04/03/2026 | 0.036 | 506.000 | 31,785,000 | 45,735,000 | 30.490 | 15,130,000 | 0.037 | 15,225,000 | 0.038 |
| 03/03/2026 | 0.039 | 510.500 | 14,390,000 | 45,640,000 | 30.427 | 5,295,000 | 0.044 | 8,365,000 | 0.043 |
| 02/03/2026 | 0.040 | 514.000 | 28,620,000 | 42,570,000 | 28.380 | 15,690,000 | 0.039 | 11,615,000 | 0.040 |
| 27/02/2026 | 0.041 | 518.000 | 12,295,000 | 46,645,000 | 31.097 | 3,960,000 | 0.043 | 7,535,000 | 0.043 |
| 26/02/2026 | 0.039 | 512.000 | 5,525,000 | 43,070,000 | 28.713 | 2,500,000 | 0.040 | 3,025,000 | 0.041 |
| 25/02/2026 | 0.045 | 522.500 | 1,885,000 | 42,545,000 | 28.363 | 805,000 | 0.046 | 950,000 | 0.047 |
| 24/02/2026 | 0.045 | 520.000 | 8,405,000 | 42,400,000 | 28.267 | 1,995,000 | 0.045 | 6,400,000 | 0.045 |
| 23/02/2026 | 0.052 | 538.000 | 7,895,000 | 37,995,000 | 25.330 | 5,760,000 | 0.051 | 1,575,000 | 0.050 |
| 20/02/2026 | 0.044 | 522.000 | 7,125,000 | 42,180,000 | 28.120 | 2,610,000 | 0.047 | 4,515,000 | 0.046 |
| 16/02/2026 | 0.051 | 533.000 | 5,545,000 | 40,275,000 | 26.850 | 1,840,000 | 0.053 | 3,695,000 | 0.052 |
| 13/02/2026 | 0.055 | 532.000 | 3,885,000 | 38,420,000 | 25.613 | 2,305,000 | 0.053 | 1,515,000 | 0.053 |
| 12/02/2026 | 0.056 | 535.500 | 3,295,000 | 39,210,000 | 26.140 | 1,590,000 | 0.058 | 1,705,000 | 0.058 |
| 11/02/2026 | 0.063 | 548.000 | 16,545,000 | 39,095,000 | 26.063 | 10,170,000 | 0.065 | 6,335,000 | 0.065 |
| 10/02/2026 | 0.067 | 551.000 | 6,795,000 | 42,930,000 | 28.620 | 3,280,000 | 0.074 | 3,495,000 | 0.071 |
| 09/02/2026 | 0.072 | 560.000 | 4,120,000 | 42,715,000 | 28.477 | 2,020,000 | 0.069 | 1,990,000 | 0.069 |
| 06/02/2026 | 0.067 | 547.500 | 8,720,000 | 42,745,000 | 28.497 | 5,705,000 | 0.068 | 3,005,000 | 0.069 |
| 05/02/2026 | 0.074 | 558.500 | 4,055,000 | 45,445,000 | 30.297 | 420,000 | 0.071 | 3,495,000 | 0.067 |
| 04/02/2026 | 0.075 | 558.000 | 5,385,000 | 42,370,000 | 28.247 | 4,425,000 | 0.077 | 180,000 | 0.075 |
| 03/02/2026 | 0.083 | 581.000 | 14,310,000 | 46,615,000 | 31.077 | 600,000 | 0.083 | 12,995,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |