16477 康方中银五十购Ａ (认购证)
按盘价 
0.340 -0.030 (-8.108%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.370 | 153.600 | 2,830,000 | 44,590,000 | 63.700 | 1,190,000 | 0.357 | 1,410,000 | 0.366 |
| 23/07/2025 | 0.305 | 143.400 | 2,590,000 | 44,370,000 | 63.386 | 1,500,000 | 0.307 | 980,000 | 0.333 |
| 22/07/2025 | 0.330 | 147.000 | 4,530,000 | 44,890,000 | 64.129 | 1,420,000 | 0.336 | 3,020,000 | 0.340 |
| 21/07/2025 | 0.295 | 140.500 | 2,490,000 | 43,290,000 | 61.843 | 90,000 | 0.273 | 2,360,000 | 0.294 |
| 18/07/2025 | 0.305 | 140.700 | 2,310,000 | 41,020,000 | 58.600 | 440,000 | 0.273 | 1,200,000 | 0.301 |
| 17/07/2025 | 0.285 | 139.500 | 3,440,000 | 40,260,000 | 57.514 | 1,440,000 | 0.285 | 1,520,000 | 0.286 |
| 16/07/2025 | 0.218 | 126.000 | 2,570,000 | 40,180,000 | 57.400 | 1,740,000 | 0.231 | 620,000 | 0.229 |
| 15/07/2025 | 0.192 | 120.700 | 6,110,000 | 41,300,000 | 59.000 | 3,050,000 | 0.198 | 2,810,000 | 0.194 |
| 14/07/2025 | 0.183 | 118.200 | 27,590,000 | 41,540,000 | 59.343 | 7,830,000 | 0.171 | 18,870,000 | 0.172 |
| 11/07/2025 | 0.157 | 113.200 | 58,000,000 | 30,500,000 | 43.571 | 19,720,000 | 0.145 | 36,160,000 | 0.146 |
| 10/07/2025 | 0.139 | 108.300 | 15,720,000 | 14,060,000 | 20.086 | 6,890,000 | 0.143 | 8,200,000 | 0.144 |
| 09/07/2025 | 0.145 | 109.800 | 49,980,000 | 12,750,000 | 18.214 | 23,260,000 | 0.151 | 26,260,000 | 0.151 |
| 08/07/2025 | 0.152 | 109.800 | 43,410,000 | 9,750,000 | 13.929 | 20,930,000 | 0.153 | 22,300,000 | 0.153 |
| 07/07/2025 | 0.167 | 113.000 | 33,050,000 | 8,380,000 | 11.971 | 16,150,000 | 0.174 | 16,470,000 | 0.174 |
| 04/07/2025 | 0.189 | 116.100 | 84,920,000 | 8,060,000 | 11.514 | 39,180,000 | 0.182 | 45,570,000 | 0.182 |
| 03/07/2025 | 0.149 | 106.100 | 48,670,000 | 1,670,000 | 2.386 | 24,750,000 | 0.132 | 22,790,000 | 0.133 |
| 02/07/2025 | 0.095 | 92.800 | 14,990,000 | 3,630,000 | 5.186 | 7,270,000 | 0.093 | 7,700,000 | 0.094 |
| 30/06/2025 | 0.098 | 91.950 | 17,290,000 | 3,200,000 | 4.571 | 8,130,000 | 0.092 | 9,160,000 | 0.092 |
| 27/06/2025 | 0.104 | 92.500 | 11,020,000 | 2,170,000 | 3.100 | 4,790,000 | 0.100 | 5,920,000 | 0.100 |
| 26/06/2025 | 0.112 | 94.850 | 14,270,000 | 1,040,000 | 1.486 | 6,810,000 | 0.107 | 7,440,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |