16476 小米中银五乙沽Ａ (认沽证)
按盘价 
0.081 +0.008 (+10.959%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 56.150 | 0 | |||||||
| 16/07/2025 | 57.300 | 0 | 8,066,000 | 11.523 | 850,000 | 0.069 | 1,012,000 | 0.068 | |
| 15/07/2025 | 57.650 | 0 | 7,904,000 | 11.291 | 1,088,000 | 0.075 | 1,016,000 | 0.074 | |
| 14/07/2025 | 57.300 | 0 | 7,976,000 | 11.394 | 336,000 | 0.076 | 310,000 | 0.076 | |
| 11/07/2025 | 57.350 | 0 | 8,002,000 | 11.431 | 190,000 | 0.070 | |||
| 10/07/2025 | 56.900 | 0 | 7,812,000 | 11.160 | 3,100,000 | 0.077 | 3,112,000 | 0.079 | |
| 09/07/2025 | 57.400 | 0 | 7,800,000 | 11.143 | 130,000 | 0.071 | 12,000 | 0.076 | |
| 08/07/2025 | 58.650 | 0 | 7,918,000 | 11.311 | 1,760,000 | 0.069 | 610,000 | 0.070 | |
| 07/07/2025 | 57.300 | 0 | 9,068,000 | 12.954 | 1,400,000 | 0.082 | 780,000 | 0.083 | |
| 04/07/2025 | 57.500 | 0 | 9,688,000 | 13.840 | 1,562,000 | 0.083 | 2,308,000 | 0.082 | |
| 03/07/2025 | 58.100 | 0 | 8,942,000 | 12.774 | 2,406,000 | 0.079 | 1,460,000 | 0.081 | |
| 02/07/2025 | 60.150 | 0 | 9,888,000 | 14.126 | 3,812,000 | 0.061 | 1,454,000 | 0.067 | |
| 30/06/2025 | 59.950 | 0 | 12,246,000 | 17.494 | 1,566,000 | 0.075 | 10,584,000 | 0.071 | |
| 27/06/2025 | 58.950 | 0 | 3,228,000 | 4.611 | 1,226,000 | 0.069 | 968,000 | 0.070 | |
| 26/06/2025 | 56.900 | 0 | 3,486,000 | 4.980 | 7,528,000 | 0.086 | 8,044,000 | 0.086 | |
| 25/06/2025 | 56.650 | 0 | 2,970,000 | 4.243 | 6,124,000 | 0.085 | 6,642,000 | 0.085 | |
| 24/06/2025 | 56.900 | 0 | 2,452,000 | 3.503 | 25,734,000 | 0.086 | 25,806,000 | 0.086 | |
| 23/06/2025 | 54.850 | 0 | 2,380,000 | 3.400 | 22,980,000 | 0.107 | 24,046,000 | 0.107 | |
| 20/06/2025 | 54.050 | 0 | 1,314,000 | 1.877 | 10,830,000 | 0.121 | 10,488,000 | 0.121 | |
| 19/06/2025 | 53.050 | 0 | 1,656,000 | 2.366 | 15,630,000 | 0.125 | 15,444,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |