16476 小米中银五乙沽Ａ (认沽证)
按盘价 
0.048 +0.004 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.044 | 45.800 | 678,000 | 5,076,000 | 7.251 | 200,000 | 0.053 | 122,000 | 0.047 |
| 24/10/2025 | 0.042 | 45.920 | 900,000 | 5,154,000 | 7.363 | 794,000 | 0.040 | 2,000 | 0.045 |
| 23/10/2025 | 0.036 | 46.740 | 2,194,000 | 5,946,000 | 8.494 | 502,000 | 0.043 | 1,232,000 | 0.039 |
| 22/10/2025 | 0.042 | 46.340 | 488,000 | 5,216,000 | 7.451 | 452,000 | 0.043 | ||
| 21/10/2025 | 0.040 | 46.460 | 9,588,000 | 5,668,000 | 8.097 | 5,000,000 | 0.038 | ||
| 20/10/2025 | 0.043 | 47.140 | 10,614,000 | 10,668,000 | 15.240 | 4,988,000 | 0.047 | 142,000 | 0.045 |
| 17/10/2025 | 0.063 | 45.960 | 10,854,000 | 15,514,000 | 22.163 | 254,000 | 0.058 | 8,392,000 | 0.061 |
| 16/10/2025 | 0.034 | 47.700 | 300,000 | 7,376,000 | 10.537 | ||||
| 15/10/2025 | 0.032 | 49.480 | 0 | 7,376,000 | 10.537 | ||||
| 14/10/2025 | 0.034 | 48.620 | 382,000 | 7,376,000 | 10.537 | ||||
| 13/10/2025 | 0.036 | 49.080 | 2,854,000 | 7,376,000 | 10.537 | 1,000,000 | 0.037 | ||
| 10/10/2025 | 0.018 | 52.050 | 316,000 | 8,376,000 | 11.966 | 216,000 | 0.018 | ||
| 09/10/2025 | 0.014 | 53.350 | 0 | 8,592,000 | 12.274 | ||||
| 08/10/2025 | 0.014 | 53.850 | 14,000 | 8,592,000 | 12.274 | ||||
| 06/10/2025 | 0.014 | 53.850 | 58,000 | 8,592,000 | 12.274 | ||||
| 03/10/2025 | 0.015 | 55.000 | 0 | 8,592,000 | 12.274 | ||||
| 02/10/2025 | 0.015 | 55.800 | 0 | 8,592,000 | 12.274 | ||||
| 30/09/2025 | 0.015 | 54.000 | 194,000 | 8,592,000 | 12.274 | 144,000 | 0.015 | ||
| 29/09/2025 | 0.020 | 53.550 | 344,000 | 8,736,000 | 12.480 | ||||
| 26/09/2025 | 0.017 | 54.650 | 4,700,000 | 8,736,000 | 12.480 | 500,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |