16475 泡玛中银五十购Ａ (认购证)
按盘价 
0.395 -0.015 (-3.659%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.410 | 306.600 | 1,220,000 | 5,720,000 | 9.533 | 420,000 | 0.443 | 660,000 | 0.430 |
| 03/09/2025 | 0.455 | 314.400 | 600,000 | 5,480,000 | 9.133 | 320,000 | 0.453 | 180,000 | 0.448 |
| 02/09/2025 | 0.435 | 309.000 | 860,000 | 5,620,000 | 9.367 | 380,000 | 0.449 | 480,000 | 0.440 |
| 01/09/2025 | 0.425 | 308.400 | 44,260,000 | 5,520,000 | 9.200 | 22,380,000 | 0.411 | 21,700,000 | 0.412 |
| 29/08/2025 | 0.550 | 322.400 | 10,760,000 | 6,200,000 | 10.333 | 5,480,000 | 0.555 | 5,280,000 | 0.553 |
| 28/08/2025 | 0.550 | 324.400 | 4,900,000 | 6,400,000 | 10.667 | 2,240,000 | 0.505 | 2,660,000 | 0.508 |
| 27/08/2025 | 0.550 | 322.200 | 200,000 | 5,980,000 | 9.967 | 60,000 | 0.590 | 140,000 | 0.577 |
| 26/08/2025 | 0.640 | 335.400 | 920,000 | 5,900,000 | 9.833 | 860,000 | 0.630 | 40,000 | 0.650 |
| 25/08/2025 | 0.570 | 326.600 | 360,000 | 6,720,000 | 11.200 | 280,000 | 0.534 | 60,000 | 0.557 |
| 22/08/2025 | 0.550 | 320.400 | 900,000 | 6,940,000 | 11.567 | 540,000 | 0.497 | 200,000 | 0.537 |
| 21/08/2025 | 0.520 | 319.800 | 1,700,000 | 7,280,000 | 12.133 | 1,440,000 | 0.531 | 160,000 | 0.540 |
| 20/08/2025 | 0.500 | 316.000 | 68,280,000 | 8,560,000 | 14.267 | 43,420,000 | 0.411 | 19,380,000 | 0.341 |
| 19/08/2025 | 0.325 | 280.800 | 61,120,000 | 32,600,000 | 54.333 | 28,900,000 | 0.299 | 30,920,000 | 0.300 |
| 18/08/2025 | 0.345 | 284.800 | 25,340,000 | 30,580,000 | 50.967 | 12,700,000 | 0.331 | 10,540,000 | 0.320 |
| 15/08/2025 | 0.290 | 271.400 | 30,800,000 | 32,740,000 | 54.567 | 13,040,000 | 0.288 | 17,180,000 | 0.292 |
| 14/08/2025 | 0.290 | 272.400 | 40,580,000 | 28,600,000 | 47.667 | 20,200,000 | 0.294 | 20,120,000 | 0.293 |
| 13/08/2025 | 0.280 | 268.000 | 28,280,000 | 28,680,000 | 47.800 | 14,840,000 | 0.280 | 12,880,000 | 0.280 |
| 12/08/2025 | 0.270 | 266.000 | 98,080,000 | 30,640,000 | 51.067 | 49,360,000 | 0.259 | 47,060,000 | 0.258 |
| 11/08/2025 | 0.295 | 271.200 | 139,740,000 | 32,940,000 | 54.900 | 68,020,000 | 0.303 | 71,420,000 | 0.303 |
| 08/08/2025 | 0.340 | 278.000 | 107,720,000 | 29,540,000 | 49.233 | 50,980,000 | 0.351 | 56,100,000 | 0.352 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |