16458 汇丰瑞银五甲购Ａ (认购证)
按盘价 
0.047 -0.001 (-2.083%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.048 | 102.100 | 2,260,000 | 61,100,000 | 61.100 | 1,412,000 | 0.043 | 568,000 | 0.041 |
| 04/09/2025 | 0.038 | 99.600 | 2,912,000 | 61,944,000 | 61.940 | 1,644,000 | 0.037 | 1,268,000 | 0.037 |
| 03/09/2025 | 0.036 | 99.150 | 4,384,000 | 62,320,000 | 62.320 | 1,280,000 | 0.036 | 3,012,000 | 0.036 |
| 02/09/2025 | 0.042 | 99.750 | 676,000 | 60,588,000 | 60.590 | 92,000 | 0.046 | 532,000 | 0.044 |
| 01/09/2025 | 0.045 | 100.000 | 340,000 | 60,148,000 | 60.150 | 100,000 | 0.048 | 140,000 | 0.046 |
| 29/08/2025 | 0.045 | 99.750 | 896,000 | 60,108,000 | 60.110 | 360,000 | 0.047 | 396,000 | 0.049 |
| 28/08/2025 | 0.055 | 100.600 | 968,000 | 60,072,000 | 60.070 | 240,000 | 0.053 | 728,000 | 0.053 |
| 27/08/2025 | 0.052 | 100.100 | 3,092,000 | 59,584,000 | 59.580 | 656,000 | 0.058 | 2,172,000 | 0.056 |
| 26/08/2025 | 0.056 | 100.200 | 17,148,000 | 58,068,000 | 58.070 | 1,584,000 | 0.059 | 15,100,000 | 0.068 |
| 25/08/2025 | 0.074 | 101.500 | 6,908,000 | 44,552,000 | 44.550 | 1,444,000 | 0.079 | 2,484,000 | 0.076 |
| 22/08/2025 | 0.072 | 101.300 | 2,276,000 | 43,512,000 | 43.510 | 1,784,000 | 0.074 | 60,000 | 0.075 |
| 21/08/2025 | 0.069 | 100.900 | 3,596,000 | 45,236,000 | 45.240 | 3,360,000 | 0.073 | 44,000 | 0.074 |
| 20/08/2025 | 0.060 | 99.500 | 1,888,000 | 48,552,000 | 48.550 | 788,000 | 0.058 | 1,100,000 | 0.057 |
| 19/08/2025 | 0.058 | 99.050 | 2,964,000 | 48,240,000 | 48.240 | 600,000 | 0.058 | 2,364,000 | 0.055 |
| 18/08/2025 | 0.054 | 98.450 | 8,368,000 | 46,476,000 | 46.480 | 308,000 | 0.054 | 7,872,000 | 0.062 |
| 15/08/2025 | 0.071 | 100.300 | 2,784,000 | 38,912,000 | 38.910 | 772,000 | 0.069 | 1,892,000 | 0.070 |
| 14/08/2025 | 0.070 | 100.400 | 14,844,000 | 37,792,000 | 37.790 | 8,416,000 | 0.069 | 5,636,000 | 0.066 |
| 13/08/2025 | 0.074 | 100.715 | 9,292,000 | 40,572,000 | 40.570 | 6,288,000 | 0.078 | 2,064,000 | 0.077 |
| 12/08/2025 | 0.069 | 99.415 | 1,416,000 | 44,796,000 | 44.800 | 1,136,000 | 0.068 | 172,000 | 0.068 |
| 11/08/2025 | 0.068 | 99.165 | 6,340,000 | 45,760,000 | 45.760 | 2,780,000 | 0.067 | 2,316,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |