16458 汇丰瑞银五甲购Ａ (认购证)
按盘价 
0.087 +0.001 (+1.163%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.086 | 97.650 | 1,732,000 | 1,388,000 | 1.390 | 1,048,000 | 0.088 | 584,000 | 0.087 |
| 16/07/2025 | 0.083 | 97.200 | 5,124,000 | 1,852,000 | 1.850 | 2,332,000 | 0.089 | 2,660,000 | 0.088 |
| 15/07/2025 | 0.089 | 97.650 | 1,988,000 | 1,524,000 | 1.520 | 1,144,000 | 0.086 | 844,000 | 0.085 |
| 14/07/2025 | 0.079 | 96.600 | 1,912,000 | 1,824,000 | 1.820 | 752,000 | 0.073 | 1,120,000 | 0.073 |
| 11/07/2025 | 0.081 | 97.050 | 5,664,000 | 1,456,000 | 1.460 | 2,512,000 | 0.096 | 2,752,000 | 0.095 |
| 10/07/2025 | 0.085 | 97.050 | 868,000 | 1,216,000 | 1.220 | 436,000 | 0.082 | 400,000 | 0.080 |
| 09/07/2025 | 0.081 | 96.700 | 2,312,000 | 1,252,000 | 1.250 | 800,000 | 0.075 | 1,512,000 | 0.073 |
| 08/07/2025 | 0.075 | 96.250 | 1,000,000 | 540,000 | 0.540 | 500,000 | 0.073 | 500,000 | 0.071 |
| 07/07/2025 | 0.071 | 95.250 | 1,080,000 | 540,000 | 0.540 | 500,000 | 0.075 | 580,000 | 0.073 |
| 04/07/2025 | 0.073 | 94.800 | 1,036,000 | 460,000 | 0.460 | 536,000 | 0.071 | 500,000 | 0.072 |
| 03/07/2025 | 0.075 | 94.850 | 200,000 | 496,000 | 0.500 | 100,000 | 0.077 | 100,000 | 0.079 |
| 02/07/2025 | 0.081 | 95.250 | 1,600,000 | 496,000 | 0.500 | 700,000 | 0.077 | 900,000 | 0.076 |
| 30/06/2025 | 0.082 | 94.950 | 3,080,000 | 296,000 | 0.300 | 1,540,000 | 0.090 | 1,500,000 | 0.091 |
| 27/06/2025 | 0.087 | 95.000 | 2,000,000 | 336,000 | 0.340 | 1,000,000 | 0.085 | 1,000,000 | 0.086 |
| 26/06/2025 | 0.092 | 95.400 | 1,888,000 | 336,000 | 0.340 | 884,000 | 0.094 | 944,000 | 0.095 |
| 25/06/2025 | 0.096 | 95.600 | 7,668,000 | 276,000 | 0.280 | 3,848,000 | 0.105 | 3,820,000 | 0.104 |
| 24/06/2025 | 0.081 | 94.100 | 960,000 | 304,000 | 0.300 | 400,000 | 0.073 | 560,000 | 0.074 |
| 23/06/2025 | 0.065 | 91.800 | 800,000 | 144,000 | 0.140 | 400,000 | 0.065 | 400,000 | 0.061 |
| 20/06/2025 | 0.067 | 92.250 | 0 | 144,000 | 0.140 | ||||
| 19/06/2025 | 0.059 | 91.200 | 1,252,000 | 144,000 | 0.140 | 652,000 | 0.064 | 600,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |