16457 汇丰法巴五甲购Ａ (认购证)
按盘价 
0.050 -0.008 (-13.793%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.058 | 102.100 | 7,668,000 | 5,232,000 | 13.080 | 3,784,000 | 0.050 | 3,880,000 | 0.050 |
| 04/09/2025 | 0.042 | 99.600 | 3,056,000 | 5,136,000 | 12.840 | 1,668,000 | 0.045 | 1,388,000 | 0.045 |
| 03/09/2025 | 0.042 | 99.150 | 2,508,000 | 5,416,000 | 13.540 | 1,092,000 | 0.041 | 1,292,000 | 0.042 |
| 02/09/2025 | 0.044 | 99.750 | 2,056,000 | 5,216,000 | 13.040 | 1,028,000 | 0.047 | 1,028,000 | 0.048 |
| 01/09/2025 | 0.047 | 100.000 | 6,120,000 | 5,216,000 | 13.040 | 2,960,000 | 0.049 | 3,160,000 | 0.048 |
| 29/08/2025 | 0.044 | 99.750 | 4,056,000 | 5,016,000 | 12.540 | 1,640,000 | 0.052 | 1,968,000 | 0.050 |
| 28/08/2025 | 0.056 | 100.600 | 10,764,000 | 4,688,000 | 11.720 | 5,232,000 | 0.052 | 5,532,000 | 0.053 |
| 27/08/2025 | 0.054 | 100.100 | 1,932,000 | 4,388,000 | 10.970 | 1,180,000 | 0.058 | 716,000 | 0.058 |
| 26/08/2025 | 0.055 | 100.200 | 3,444,000 | 4,852,000 | 12.130 | 1,592,000 | 0.065 | 1,852,000 | 0.064 |
| 25/08/2025 | 0.072 | 101.500 | 780,000 | 4,592,000 | 11.480 | 408,000 | 0.074 | 372,000 | 0.073 |
| 22/08/2025 | 0.067 | 101.300 | 5,020,000 | 4,628,000 | 11.570 | 2,876,000 | 0.068 | 2,144,000 | 0.069 |
| 21/08/2025 | 0.069 | 100.900 | 2,556,000 | 5,360,000 | 13.400 | 1,384,000 | 0.068 | 1,172,000 | 0.068 |
| 20/08/2025 | 0.058 | 99.500 | 3,728,000 | 5,572,000 | 13.930 | 2,744,000 | 0.057 | 984,000 | 0.055 |
| 19/08/2025 | 0.058 | 99.050 | 2,136,000 | 7,332,000 | 18.330 | 968,000 | 0.054 | 1,168,000 | 0.055 |
| 18/08/2025 | 0.056 | 98.450 | 2,184,000 | 7,132,000 | 17.830 | 992,000 | 0.063 | 1,092,000 | 0.063 |
| 15/08/2025 | 0.068 | 100.300 | 1,340,000 | 7,032,000 | 17.580 | 720,000 | 0.067 | 620,000 | 0.067 |
| 14/08/2025 | 0.070 | 100.400 | 1,132,000 | 7,132,000 | 17.830 | 428,000 | 0.070 | 604,000 | 0.071 |
| 13/08/2025 | 0.078 | 100.715 | 2,912,000 | 6,956,000 | 17.390 | 2,016,000 | 0.081 | 780,000 | 0.080 |
| 12/08/2025 | 0.071 | 99.415 | 5,436,000 | 8,192,000 | 20.480 | 2,536,000 | 0.070 | 2,900,000 | 0.072 |
| 11/08/2025 | 0.072 | 99.165 | 3,212,000 | 7,828,000 | 19.570 | 1,524,000 | 0.073 | 1,688,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |