16457 汇丰法巴五甲购Ａ (认购证)
按盘价 
0.067 -0.007 (-9.459%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.074 | 93.050 | 400,000 | 608,000 | 1.520 | 196,000 | 0.075 | 204,000 | 0.075 |
| 04/06/2025 | 0.074 | 93.150 | 1,256,000 | 600,000 | 1.500 | 528,000 | 0.073 | 728,000 | 0.073 |
| 03/06/2025 | 0.076 | 92.150 | 2,608,000 | 400,000 | 1.000 | 1,308,000 | 0.088 | 1,300,000 | 0.088 |
| 02/06/2025 | 0.079 | 92.500 | 672,000 | 408,000 | 1.020 | 336,000 | 0.076 | 336,000 | 0.076 |
| 30/05/2025 | 0.083 | 92.450 | 392,000 | 408,000 | 1.020 | 192,000 | 0.082 | 200,000 | 0.082 |
| 29/05/2025 | 0.086 | 92.250 | 768,000 | 400,000 | 1.000 | 280,000 | 0.086 | 440,000 | 0.085 |
| 28/05/2025 | 0.086 | 91.950 | 1,096,000 | 240,000 | 0.600 | 528,000 | 0.092 | 568,000 | 0.093 |
| 27/05/2025 | 0.101 | 92.400 | 0 | 200,000 | 0.500 | ||||
| 26/05/2025 | 0.108 | 92.750 | 192,000 | 200,000 | 0.500 | 96,000 | 0.114 | 96,000 | 0.114 |
| 23/05/2025 | 0.116 | 93.150 | 0 | 200,000 | 0.500 | ||||
| 22/05/2025 | 0.120 | 92.600 | 200,000 | 200,000 | 0.500 | 200,000 | 0.120 | ||
| 21/05/2025 | 0.136 | 92.550 | 0 | 0 | 0.000 | ||||
| 20/05/2025 | 0.154 | 92.800 | 600,000 | 0 | 0.000 | 300,000 | 0.154 | 300,000 | 0.154 |
| 19/05/2025 | 0.155 | 91.500 | 0 | 0 | 0.000 | ||||
| 16/05/2025 | 0.161 | 91.100 | 800,000 | 0 | 0.000 | 400,000 | 0.161 | 400,000 | 0.163 |
| 15/05/2025 | 0.167 | 90.600 | 4,000 | 0 | 0.000 | 4,000 | 0.163 | ||
| 14/05/2025 | 0.174 | 90.800 | 0 | 4,000 | 0.010 | ||||
| 13/05/2025 | 0.167 | 89.650 | 8,000 | 4,000 | 0.010 | 4,000 | 0.168 | 4,000 | 0.167 |
| 12/05/2025 | 0.177 | 90.000 | 4,000 | 4,000 | 0.010 | 4,000 | 0.166 | ||
| 09/05/2025 | 87.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |