16452 小米法巴五九购Ｆ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.012 | 53.450 | 0 | 78,000 | 0.156 | ||||
| 03/09/2025 | 0.012 | 54.700 | 0 | 78,000 | 0.156 | ||||
| 02/09/2025 | 0.012 | 55.850 | 1,148,000 | 78,000 | 0.156 | 1,024,000 | 0.012 | 124,000 | 0.015 |
| 01/09/2025 | 0.015 | 54.000 | 0 | 978,000 | 1.956 | ||||
| 29/08/2025 | 0.015 | 52.850 | 0 | 978,000 | 1.956 | ||||
| 28/08/2025 | 0.015 | 53.100 | 0 | 978,000 | 1.956 | ||||
| 27/08/2025 | 0.015 | 53.200 | 0 | 978,000 | 1.956 | ||||
| 26/08/2025 | 0.015 | 53.500 | 0 | 978,000 | 1.956 | ||||
| 25/08/2025 | 0.015 | 53.500 | 160,000 | 978,000 | 1.956 | 160,000 | 0.015 | ||
| 22/08/2025 | 0.015 | 52.550 | 0 | 818,000 | 1.636 | ||||
| 21/08/2025 | 0.015 | 51.350 | 0 | 818,000 | 1.636 | ||||
| 20/08/2025 | 0.017 | 52.550 | 2,956,000 | 818,000 | 1.636 | 1,092,000 | 0.019 | 1,864,000 | 0.019 |
| 19/08/2025 | 0.024 | 52.400 | 744,000 | 46,000 | 0.092 | 372,000 | 0.023 | 372,000 | 0.023 |
| 18/08/2025 | 0.025 | 53.050 | 1,984,000 | 46,000 | 0.092 | 992,000 | 0.025 | 992,000 | 0.025 |
| 15/08/2025 | 0.024 | 52.850 | 744,000 | 46,000 | 0.092 | 372,000 | 0.025 | 372,000 | 0.024 |
| 14/08/2025 | 0.028 | 53.200 | 2,136,000 | 46,000 | 0.092 | 1,068,000 | 0.028 | 1,068,000 | 0.028 |
| 13/08/2025 | 0.027 | 53.250 | 0 | 46,000 | 0.092 | ||||
| 12/08/2025 | 0.021 | 51.700 | 0 | 46,000 | 0.092 | ||||
| 11/08/2025 | 0.019 | 50.800 | 2,184,000 | 46,000 | 0.092 | 1,092,000 | 0.021 | 1,092,000 | 0.021 |
| 08/08/2025 | 0.022 | 51.250 | 744,000 | 46,000 | 0.092 | 372,000 | 0.024 | 372,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |