16452 小米法巴五九购Ｆ (认购证)
按盘价 
0.197 +0.025 (+14.535%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.172 | 51.600 | 10,000 | 42,000 | 0.084 | 6,000 | 0.162 | 4,000 | 0.144 |
| 30/05/2025 | 0.154 | 50.950 | 14,000 | 44,000 | 0.088 | 10,000 | 0.149 | 4,000 | 0.156 |
| 29/05/2025 | 0.173 | 51.700 | 0 | 50,000 | 0.100 | ||||
| 28/05/2025 | 0.173 | 51.750 | 20,000 | 50,000 | 0.100 | 14,000 | 0.205 | 6,000 | 0.189 |
| 27/05/2025 | 0.185 | 51.550 | 33,332,000 | 58,000 | 0.116 | 16,400,000 | 0.189 | 16,416,000 | 0.188 |
| 26/05/2025 | 0.195 | 51.300 | 3,190,000 | 42,000 | 0.084 | 1,586,000 | 0.199 | 1,604,000 | 0.199 |
| 23/05/2025 | 0.241 | 53.000 | 1,174,000 | 24,000 | 0.048 | 600,000 | 0.263 | 574,000 | 0.262 |
| 22/05/2025 | 0.270 | 53.200 | 476,000 | 50,000 | 0.100 | 438,000 | 0.307 | 36,000 | 0.308 |
| 21/05/2025 | 0.305 | 54.450 | 1,044,000 | 452,000 | 0.904 | 272,000 | 0.302 | 358,000 | 0.338 |
| 20/05/2025 | 0.325 | 54.800 | 16,258,000 | 366,000 | 0.732 | 7,946,000 | 0.304 | 8,312,000 | 0.304 |
| 19/05/2025 | 0.244 | 52.350 | 9,650,000 | 0 | 0.000 | 4,888,000 | 0.219 | 4,750,000 | 0.216 |
| 16/05/2025 | 0.211 | 51.000 | 4,268,000 | 138,000 | 0.276 | 2,146,000 | 0.206 | 2,122,000 | 0.208 |
| 15/05/2025 | 0.189 | 50.150 | 11,274,000 | 162,000 | 0.324 | 5,032,000 | 0.200 | 5,194,000 | 0.199 |
| 14/05/2025 | 0.193 | 50.400 | 33,148,000 | 0 | 0.000 | 16,574,000 | 0.184 | 16,574,000 | 0.182 |
| 13/05/2025 | 0.166 | 48.650 | 592,000 | 0 | 0.000 | 342,000 | 0.171 | 250,000 | 0.171 |
| 12/05/2025 | 0.219 | 50.600 | 932,000 | 92,000 | 0.184 | 420,000 | 0.199 | 512,000 | 0.197 |
| 09/05/2025 | 51.350 | 0 | 0 | 0.000 | |||||
| 08/05/2025 | 50.800 | 0 | 0 | 0.000 | |||||
| 07/05/2025 | 50.100 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |