16451 汇丰法巴五八购Ｄ (认购证)
按盘价 
0.100 -0.006 (-5.660%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.106 | 93.050 | 4,368,000 | 392,000 | 0.980 | 1,988,000 | 0.109 | 2,380,000 | 0.109 |
| 04/06/2025 | 0.111 | 93.150 | 6,776,000 | 0 | 0.000 | 3,388,000 | 0.110 | 3,388,000 | 0.109 |
| 03/06/2025 | 0.105 | 92.150 | 5,712,000 | 0 | 0.000 | 2,856,000 | 0.120 | 2,856,000 | 0.121 |
| 02/06/2025 | 0.107 | 92.500 | 120,000 | 0 | 0.000 | 120,000 | 0.095 | ||
| 30/05/2025 | 0.107 | 92.450 | 0 | 120,000 | 0.300 | ||||
| 29/05/2025 | 0.110 | 92.250 | 100,000 | 120,000 | 0.300 | 100,000 | 0.109 | ||
| 28/05/2025 | 0.103 | 91.950 | 40,000 | 20,000 | 0.050 | 40,000 | 0.111 | ||
| 27/05/2025 | 0.126 | 92.400 | 0 | 60,000 | 0.150 | ||||
| 26/05/2025 | 0.137 | 92.750 | 0 | 60,000 | 0.150 | ||||
| 23/05/2025 | 0.149 | 93.150 | 1,660,000 | 60,000 | 0.150 | 800,000 | 0.159 | 860,000 | 0.161 |
| 22/05/2025 | 0.142 | 92.600 | 0 | 0 | 0.000 | ||||
| 21/05/2025 | 0.142 | 92.550 | 0 | 0 | 0.000 | ||||
| 20/05/2025 | 0.162 | 92.800 | 1,900,000 | 0 | 0.000 | 1,000,000 | 0.162 | 900,000 | 0.162 |
| 19/05/2025 | 0.148 | 91.500 | 0 | 100,000 | 0.250 | ||||
| 16/05/2025 | 0.148 | 91.100 | 5,500,000 | 100,000 | 0.250 | 2,700,000 | 0.147 | 2,800,000 | 0.148 |
| 15/05/2025 | 0.147 | 90.600 | 0 | 0 | 0.000 | ||||
| 14/05/2025 | 0.161 | 90.800 | 1,800,000 | 0 | 0.000 | 900,000 | 0.155 | 900,000 | 0.156 |
| 13/05/2025 | 0.158 | 89.650 | 0 | 0 | 0.000 | ||||
| 12/05/2025 | 0.194 | 90.000 | 1,000,000 | 0 | 0.000 | 500,000 | 0.186 | 500,000 | 0.185 |
| 09/05/2025 | 0.175 | 87.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |