16437 中科麦银六九购Ａ (认购证)
按盘价 
0.051 -0.003 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.051 | 3.440 | 500,000 | ||||||
| 29/04/2026 | 0.054 | 3.510 | 880,000 | 5,895,000 | 14.738 | 440,000 | 0.053 | 440,000 | 0.053 |
| 28/04/2026 | 0.050 | 3.430 | 605,000 | 5,895,000 | 14.738 | 300,000 | 0.050 | 305,000 | 0.052 |
| 27/04/2026 | 0.062 | 3.590 | 1,135,000 | 5,890,000 | 14.725 | 560,000 | 0.063 | 575,000 | 0.063 |
| 24/04/2026 | 0.065 | 3.640 | 1,595,000 | 5,875,000 | 14.688 | 540,000 | 0.065 | 1,055,000 | 0.064 |
| 23/04/2026 | 0.066 | 3.640 | 1,280,000 | 5,360,000 | 13.400 | 620,000 | 0.066 | 660,000 | 0.066 |
| 22/04/2026 | 0.067 | 3.630 | 205,000 | 5,320,000 | 13.300 | 80,000 | 0.067 | 125,000 | 0.067 |
| 21/04/2026 | 0.071 | 3.710 | 1,345,000 | 5,275,000 | 13.188 | 660,000 | 0.072 | 670,000 | 0.072 |
| 20/04/2026 | 0.072 | 3.690 | 1,350,000 | 5,265,000 | 13.162 | 715,000 | 0.070 | 620,000 | 0.069 |
| 17/04/2026 | 0.066 | 3.600 | 640,000 | 5,360,000 | 13.400 | 320,000 | 0.065 | 320,000 | 0.065 |
| 16/04/2026 | 0.065 | 3.570 | 310,000 | 5,360,000 | 13.400 | 220,000 | 0.062 | 90,000 | 0.063 |
| 15/04/2026 | 0.063 | 3.550 | 780,000 | 5,490,000 | 13.725 | 340,000 | 0.064 | 425,000 | 0.063 |
| 14/04/2026 | 0.058 | 3.500 | 0 | 5,405,000 | 13.512 | ||||
| 13/04/2026 | 0.058 | 3.490 | 1,170,000 | 5,405,000 | 13.512 | 565,000 | 0.058 | 560,000 | 0.057 |
| 10/04/2026 | 0.061 | 3.510 | 0 | 5,410,000 | 13.525 | ||||
| 09/04/2026 | 0.061 | 3.490 | 0 | 5,410,000 | 13.525 | ||||
| 08/04/2026 | 0.062 | 3.510 | 60,000 | 5,410,000 | 13.525 | 20,000 | 0.060 | 40,000 | 0.062 |
| 02/04/2026 | 0.055 | 3.400 | 40,000 | 5,390,000 | 13.475 | 40,000 | 0.054 | ||
| 01/04/2026 | 0.056 | 3.410 | 80,000 | 5,350,000 | 13.375 | 40,000 | 0.056 | 40,000 | 0.056 |
| 31/03/2026 | 0.050 | 3.320 | 80,000 | 5,350,000 | 13.375 | 80,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |