16437 中科麦银六九购Ａ (认购证)
按盘价 
0.192 +0.028 (+17.073%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.164 | 3.970 | 3,600,000 | 4,210,000 | 10.525 | 1,800,000 | 0.169 | 1,800,000 | 0.169 |
| 30/12/2025 | 0.156 | 3.930 | 3,455,000 | 4,210,000 | 10.525 | 1,390,000 | 0.162 | 2,065,000 | 0.165 |
| 29/12/2025 | 0.162 | 3.930 | 2,705,000 | 3,535,000 | 8.838 | 1,450,000 | 0.169 | 1,255,000 | 0.169 |
| 24/12/2025 | 0.151 | 3.880 | 6,750,000 | 3,730,000 | 9.325 | 3,300,000 | 0.151 | 3,450,000 | 0.151 |
| 23/12/2025 | 0.155 | 3.860 | 540,000 | 3,580,000 | 8.950 | 245,000 | 0.158 | 275,000 | 0.158 |
| 22/12/2025 | 0.160 | 3.910 | 0 | 3,550,000 | 8.875 | ||||
| 19/12/2025 | 0.161 | 3.890 | 4,500,000 | 3,550,000 | 8.875 | 2,250,000 | 0.162 | 2,250,000 | 0.162 |
| 18/12/2025 | 0.152 | 3.850 | 2,060,000 | 3,550,000 | 8.875 | 1,030,000 | 0.151 | 950,000 | 0.150 |
| 17/12/2025 | 0.148 | 3.800 | 1,595,000 | 3,630,000 | 9.075 | 750,000 | 0.156 | 845,000 | 0.155 |
| 16/12/2025 | 0.152 | 3.840 | 3,020,000 | 3,535,000 | 8.838 | 1,410,000 | 0.155 | 1,610,000 | 0.155 |
| 15/12/2025 | 0.167 | 3.950 | 870,000 | 3,335,000 | 8.338 | 450,000 | 0.171 | 420,000 | 0.171 |
| 12/12/2025 | 0.171 | 3.970 | 240,000 | 3,365,000 | 8.413 | 120,000 | 0.168 | 120,000 | 0.168 |
| 11/12/2025 | 0.162 | 3.880 | 780,000 | 3,365,000 | 8.413 | 390,000 | 0.166 | 390,000 | 0.166 |
| 10/12/2025 | 0.165 | 3.910 | 1,200,000 | 3,365,000 | 8.413 | 600,000 | 0.166 | 600,000 | 0.165 |
| 09/12/2025 | 0.166 | 3.930 | 1,360,000 | 3,365,000 | 8.413 | 680,000 | 0.169 | 680,000 | 0.170 |
| 08/12/2025 | 0.182 | 4.040 | 2,580,000 | 3,365,000 | 8.413 | 1,275,000 | 0.186 | 1,305,000 | 0.186 |
| 05/12/2025 | 0.179 | 4.030 | 600,000 | 3,335,000 | 8.338 | 300,000 | 0.176 | 300,000 | 0.176 |
| 04/12/2025 | 0.174 | 3.990 | 120,000 | 3,335,000 | 8.338 | 60,000 | 0.174 | 60,000 | 0.174 |
| 03/12/2025 | 0.175 | 3.970 | 700,000 | 3,335,000 | 8.338 | 400,000 | 0.174 | 300,000 | 0.174 |
| 02/12/2025 | 0.170 | 3.940 | 585,000 | 3,435,000 | 8.588 | 405,000 | 0.170 | 180,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |