16437 中科麦银六九购Ａ (认购证)
按盘价 
0.205 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.205 | 4.100 | 1,250,000 | 2,150,000 | 5.375 | 625,000 | 0.210 | 625,000 | 0.209 |
| 17/10/2025 | 0.208 | 4.100 | 5,790,000 | 2,150,000 | 5.375 | 2,895,000 | 0.224 | 2,895,000 | 0.224 |
| 16/10/2025 | 0.232 | 4.300 | 920,000 | 2,150,000 | 5.375 | 460,000 | 0.241 | 460,000 | 0.241 |
| 15/10/2025 | 0.234 | 4.310 | 480,000 | 2,150,000 | 5.375 | 225,000 | 0.235 | 255,000 | 0.232 |
| 14/10/2025 | 0.229 | 4.260 | 0 | 2,120,000 | 5.300 | ||||
| 13/10/2025 | 0.255 | 4.490 | 0 | 2,120,000 | 5.300 | ||||
| 10/10/2025 | 0.242 | 4.410 | 20,000 | 2,120,000 | 5.300 | 10,000 | 0.248 | 10,000 | 0.245 |
| 09/10/2025 | 0.240 | 4.400 | 1,600,000 | 2,120,000 | 5.300 | 800,000 | 0.247 | 800,000 | 0.244 |
| 08/10/2025 | 0.242 | 4.440 | 420,000 | 2,120,000 | 5.300 | 210,000 | 0.236 | 210,000 | 0.231 |
| 06/10/2025 | 0.237 | 4.370 | 500,000 | 2,120,000 | 5.300 | 500,000 | 0.233 | ||
| 03/10/2025 | 0.230 | 4.320 | 0 | 1,620,000 | 4.050 | ||||
| 02/10/2025 | 0.230 | 4.300 | 1,450,000 | 1,620,000 | 4.050 | 665,000 | 0.225 | 785,000 | 0.225 |
| 30/09/2025 | 0.236 | 4.360 | 35,000 | 1,500,000 | 3.750 | 35,000 | 0.216 | ||
| 29/09/2025 | 0.208 | 4.150 | 680,000 | 1,465,000 | 3.662 | 340,000 | 0.205 | 340,000 | 0.205 |
| 26/09/2025 | 0.206 | 4.100 | 1,170,000 | 1,465,000 | 3.662 | 560,000 | 0.203 | 610,000 | 0.203 |
| 25/09/2025 | 0.199 | 4.040 | 850,000 | 1,415,000 | 3.537 | 425,000 | 0.199 | 425,000 | 0.197 |
| 24/09/2025 | 0.202 | 4.090 | 640,000 | 1,415,000 | 3.537 | 320,000 | 0.195 | 320,000 | 0.195 |
| 23/09/2025 | 0.197 | 4.020 | 1,100,000 | 1,415,000 | 3.537 | 400,000 | 0.193 | 700,000 | 0.197 |
| 22/09/2025 | 0.203 | 4.100 | 480,000 | 1,115,000 | 2.788 | 240,000 | 0.203 | 240,000 | 0.203 |
| 19/09/2025 | 0.205 | 4.110 | 7,500,000 | 1,115,000 | 2.788 | 3,450,000 | 0.208 | 3,750,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |