16413 比迪瑞银五乙购Ａ (认购证)
按盘价 
0.184 -0.009 (-4.663%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.193 | 412.000 | 7,910,000 | 35,000 | 0.030 | 4,055,000 | 0.175 | 3,855,000 | 0.175 |
| 04/06/2025 | 0.181 | 406.200 | 8,475,000 | 235,000 | 0.240 | 4,305,000 | 0.183 | 3,970,000 | 0.183 |
| 03/06/2025 | 0.170 | 400.600 | 9,250,000 | 570,000 | 0.570 | 4,735,000 | 0.151 | 4,515,000 | 0.150 |
| 02/06/2025 | 0.135 | 385.400 | 7,510,000 | 790,000 | 0.790 | 3,605,000 | 0.130 | 3,905,000 | 0.129 |
| 30/05/2025 | 0.147 | 392.800 | 7,365,000 | 490,000 | 0.490 | 3,495,000 | 0.145 | 3,870,000 | 0.146 |
| 29/05/2025 | 0.180 | 406.000 | 14,130,000 | 115,000 | 0.110 | 6,985,000 | 0.176 | 7,070,000 | 0.175 |
| 28/05/2025 | 0.178 | 407.000 | 6,585,000 | 30,000 | 0.030 | 3,290,000 | 0.187 | 3,295,000 | 0.188 |
| 27/05/2025 | 0.217 | 418.200 | 19,035,000 | 25,000 | 0.030 | 9,505,000 | 0.204 | 9,530,000 | 0.204 |
| 26/05/2025 | 0.241 | 425.200 | 8,560,000 | 0 | 0.000 | 4,280,000 | 0.242 | 4,280,000 | 0.241 |
| 23/05/2025 | 0.355 | 465.200 | 90,000 | 0 | 0.000 | 90,000 | 0.355 | ||
| 22/05/2025 | 0.325 | 456.200 | 0 | 90,000 | 0.090 | ||||
| 21/05/2025 | 0.350 | 462.600 | 0 | 90,000 | 0.090 | ||||
| 20/05/2025 | 0.290 | 444.600 | 0 | 90,000 | 0.090 | ||||
| 19/05/2025 | 0.270 | 433.800 | 40,000 | 90,000 | 0.090 | 40,000 | 0.265 | ||
| 16/05/2025 | 0.285 | 434.200 | 60,000 | 50,000 | 0.050 | 10,000 | 0.260 | 50,000 | 0.285 |
| 15/05/2025 | 0.248 | 420.400 | 46,880,000 | 10,000 | 0.010 | 23,435,000 | 0.240 | 23,445,000 | 0.239 |
| 14/05/2025 | 0.224 | 414.600 | 380,000 | 0 | 0.000 | 190,000 | 0.202 | 190,000 | 0.200 |
| 13/05/2025 | 0.187 | 395.800 | 300,000 | 0 | 0.000 | 150,000 | 0.201 | 150,000 | 0.201 |
| 12/05/2025 | 0.241 | 415.600 | 2,090,000 | 0 | 0.000 | 1,045,000 | 0.185 | 1,045,000 | 0.184 |
| 09/05/2025 | 0.180 | 387.000 | 120,000 | 0 | 0.000 | 60,000 | 0.193 | 60,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |