16412 Ｓ金摩利六二购Ａ (认购证)
按盘价 
0.102 -0.029 (-22.137%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.131 | 2,908.000 | 465,000 | 7,296,000 | 9.120 | 465,000 | 0.138 | ||
| 24/10/2025 | 0.141 | 2,910.000 | 102,000 | 7,761,000 | 9.701 | 102,000 | 0.147 | ||
| 23/10/2025 | 0.150 | 2,928.000 | 3,273,500 | 7,659,000 | 9.574 | 1,193,500 | 0.144 | 2,080,000 | 0.168 |
| 22/10/2025 | 0.171 | 2,953.000 | 1,743,000 | 6,772,500 | 8.466 | 243,000 | 0.171 | 1,500,000 | 0.171 |
| 21/10/2025 | 0.270 | 3,075.000 | 863,500 | 5,515,500 | 6.894 | 566,500 | 0.289 | 80,000 | 0.289 |
| 20/10/2025 | 0.232 | 3,040.000 | 3,453,500 | 6,002,000 | 7.502 | 3,050,000 | 0.234 | 365,000 | 0.233 |
| 17/10/2025 | 0.285 | 3,106.000 | 6,136,500 | 8,687,000 | 10.859 | 747,500 | 0.274 | 5,289,000 | 0.294 |
| 16/10/2025 | 0.214 | 3,030.000 | 3,155,000 | 4,145,500 | 5.182 | 935,000 | 0.208 | 2,215,000 | 0.216 |
| 15/10/2025 | 0.210 | 3,012.000 | 2,714,500 | 2,865,500 | 3.582 | 373,500 | 0.197 | 2,261,000 | 0.200 |
| 14/10/2025 | 0.173 | 2,954.000 | 3,100,000 | 978,000 | 1.222 | 1,261,500 | 0.191 | 1,838,500 | 0.187 |
| 13/10/2025 | 0.150 | 2,914.000 | 351,000 | 401,000 | 0.501 | 20,000 | 0.151 | 331,000 | 0.150 |
| 10/10/2025 | 0.111 | 2,844.000 | 127,000 | 90,000 | 0.112 | 52,000 | 0.108 | 75,000 | 0.108 |
| 09/10/2025 | 0.135 | 2,885.000 | 51,000 | 67,000 | 0.084 | 51,000 | 0.137 | ||
| 08/10/2025 | 0.140 | 2,891.000 | 16,000 | 16,000 | 0.020 | 16,000 | 0.141 | ||
| 06/10/2025 | 2,827.000 | 0 | 0 | 0.000 | |||||
| 03/10/2025 | 2,770.000 | 0 | 0 | 0.000 | |||||
| 02/10/2025 | 2,773.000 | 0 | 0 | 0.000 | |||||
| 30/09/2025 | 2,751.000 | 0 | 0 | 0.000 | |||||
| 29/09/2025 | 2,728.000 | 0 | 0 | 0.000 | |||||
| 26/09/2025 | 2,688.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 10:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |