16410 紫金摩利五乙购Ａ (认购证)
按盘价 
0.730 -0.070 (-8.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.800 | 32.920 | 0 | 20,000 | 0.029 | ||||
| 24/10/2025 | 0.760 | 32.560 | 0 | 20,000 | 0.029 | ||||
| 23/10/2025 | 0.690 | 31.760 | 2,000 | 20,000 | 0.029 | 2,000 | 0.620 | ||
| 22/10/2025 | 0.670 | 31.800 | 2,000 | 22,000 | 0.032 | ||||
| 21/10/2025 | 0.800 | 32.340 | 0 | 22,000 | 0.032 | ||||
| 20/10/2025 | 0.810 | 32.460 | 0 | 22,000 | 0.032 | ||||
| 17/10/2025 | 0.810 | 32.600 | 0 | 22,000 | 0.032 | ||||
| 16/10/2025 | 0.830 | 33.020 | 0 | 22,000 | 0.032 | ||||
| 15/10/2025 | 0.840 | 33.500 | 2,000 | 22,000 | 0.032 | 2,000 | 0.760 | ||
| 14/10/2025 | 0.730 | 32.000 | 0 | 24,000 | 0.035 | ||||
| 13/10/2025 | 0.920 | 34.240 | 0 | 24,000 | 0.035 | ||||
| 10/10/2025 | 0.890 | 33.660 | 0 | 24,000 | 0.035 | ||||
| 09/10/2025 | 1.080 | 36.140 | 2,000 | 24,000 | 0.035 | 2,000 | 1.040 | ||
| 08/10/2025 | 0.910 | 34.280 | 0 | 26,000 | 0.038 | ||||
| 06/10/2025 | 0.910 | 34.180 | 0 | 26,000 | 0.038 | ||||
| 03/10/2025 | 0.860 | 33.340 | 0 | 26,000 | 0.038 | ||||
| 02/10/2025 | 0.890 | 33.900 | 8,000 | 26,000 | 0.038 | 6,000 | 0.893 | 2,000 | 0.890 |
| 30/09/2025 | 0.780 | 32.600 | 104,000 | 30,000 | 0.044 | 102,000 | 0.840 | 2,000 | 0.760 |
| 29/09/2025 | 0.750 | 32.160 | 8,000 | 130,000 | 0.191 | 8,000 | 0.760 | ||
| 26/09/2025 | 0.610 | 30.380 | 2,000 | 122,000 | 0.179 | 2,000 | 0.630 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 11:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |