16409 美团摩利五十购Ｃ (认购证)
按盘价 
0.157 -0.015 (-8.721%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.172 | 144.400 | 19,020,000 | 420,000 | 0.424 | 11,540,000 | 0.174 | 6,980,000 | 0.173 |
| 04/06/2025 | 0.153 | 140.700 | 43,100,000 | 4,980,000 | 5.030 | 19,160,000 | 0.160 | 23,740,000 | 0.160 |
| 03/06/2025 | 0.137 | 136.600 | 8,810,000 | 400,000 | 0.404 | 4,380,000 | 0.138 | 4,430,000 | 0.138 |
| 02/06/2025 | 0.133 | 135.700 | 17,630,000 | 350,000 | 0.354 | 9,540,000 | 0.129 | 8,000,000 | 0.127 |
| 30/05/2025 | 0.146 | 138.000 | 74,400,000 | 1,890,000 | 1.909 | 38,280,000 | 0.143 | 34,120,000 | 0.143 |
| 29/05/2025 | 0.155 | 140.100 | 62,660,000 | 6,050,000 | 6.111 | 29,870,000 | 0.130 | 31,540,000 | 0.129 |
| 28/05/2025 | 0.109 | 131.400 | 44,420,000 | 4,380,000 | 4.424 | 23,090,000 | 0.109 | 20,600,000 | 0.109 |
| 27/05/2025 | 0.115 | 132.100 | 54,370,000 | 6,870,000 | 6.939 | 24,420,000 | 0.110 | 29,080,000 | 0.112 |
| 26/05/2025 | 0.111 | 129.400 | 65,210,000 | 2,210,000 | 2.232 | 31,150,000 | 0.113 | 33,360,000 | 0.113 |
| 23/05/2025 | 0.140 | 136.900 | 5,420,000 | 0 | 0.000 | 2,710,000 | 0.153 | 2,710,000 | 0.152 |
| 22/05/2025 | 0.143 | 136.000 | 920,000 | 0 | 0.000 | 460,000 | 0.148 | 460,000 | 0.148 |
| 21/05/2025 | 0.150 | 137.300 | 60,000 | 0 | 0.000 | 30,000 | 0.152 | 30,000 | 0.152 |
| 20/05/2025 | 0.149 | 136.400 | 160,000 | 0 | 0.000 | 80,000 | 0.144 | 80,000 | 0.146 |
| 19/05/2025 | 134.400 | 0 | 0 | 0.000 | |||||
| 16/05/2025 | 131.400 | 0 | 0 | 0.000 | |||||
| 15/05/2025 | 135.400 | 0 | 0 | 0.000 | |||||
| 14/05/2025 | 139.400 | 0 | 0 | 0.000 | |||||
| 13/05/2025 | 137.400 | 0 | 0 | 0.000 | |||||
| 12/05/2025 | 144.500 | 0 | 0 | 0.000 | |||||
| 09/05/2025 | 141.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |