16408 康方花旗五甲购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.010 | 115.600 | 0 | 9,410,000 | 23.530 | ||||
| 24/10/2025 | 0.010 | 115.200 | 0 | 9,410,000 | 23.530 | ||||
| 23/10/2025 | 0.018 | 114.900 | 0 | 9,410,000 | 23.530 | ||||
| 22/10/2025 | 0.018 | 116.500 | 0 | 9,410,000 | 23.530 | ||||
| 21/10/2025 | 0.018 | 119.500 | 520,000 | 9,410,000 | 23.530 | 520,000 | 0.021 | ||
| 20/10/2025 | 0.021 | 119.300 | 3,180,000 | 9,930,000 | 24.830 | 1,960,000 | 0.022 | ||
| 17/10/2025 | 0.046 | 122.600 | 990,000 | 11,890,000 | 29.730 | 990,000 | 0.048 | ||
| 16/10/2025 | 0.069 | 127.800 | 1,470,000 | 12,880,000 | 32.200 | 110,000 | 0.057 | 1,360,000 | 0.073 |
| 15/10/2025 | 0.042 | 122.000 | 220,000 | 11,630,000 | 29.080 | 100,000 | 0.039 | 80,000 | 0.040 |
| 14/10/2025 | 0.044 | 121.000 | 190,000 | 11,650,000 | 29.130 | 190,000 | 0.044 | ||
| 13/10/2025 | 0.066 | 126.600 | 220,000 | 11,840,000 | 29.600 | 220,000 | 0.060 | ||
| 10/10/2025 | 0.085 | 128.000 | 970,000 | 12,060,000 | 30.150 | 60,000 | 0.102 | ||
| 09/10/2025 | 0.107 | 131.500 | 1,380,000 | 12,000,000 | 30.000 | 1,260,000 | 0.115 | ||
| 08/10/2025 | 0.160 | 141.800 | 0 | 10,740,000 | 26.850 | ||||
| 06/10/2025 | 0.160 | 141.300 | 0 | 10,740,000 | 26.850 | ||||
| 03/10/2025 | 0.155 | 139.800 | 370,000 | 10,740,000 | 26.850 | 350,000 | 0.155 | 20,000 | 0.162 |
| 02/10/2025 | 0.165 | 139.800 | 30,000 | 11,070,000 | 27.680 | 30,000 | 0.165 | ||
| 30/09/2025 | 0.177 | 141.200 | 30,000 | 11,100,000 | 27.750 | 20,000 | 0.171 | 10,000 | 0.158 |
| 29/09/2025 | 0.142 | 134.900 | 30,000 | 11,110,000 | 27.780 | 30,000 | 0.142 | ||
| 26/09/2025 | 0.141 | 132.700 | 0 | 11,140,000 | 27.850 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |