16408 康方花旗五甲购Ａ (认购证)
按盘价 
0.087 +0.001 (+1.163%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.086 | 81.950 | 15,530,000 | 3,870,000 | 9.680 | 7,670,000 | 0.095 | 7,750,000 | 0.095 |
| 04/06/2025 | 0.088 | 81.150 | 8,630,000 | 3,790,000 | 9.480 | 2,730,000 | 0.090 | 5,500,000 | 0.094 |
| 03/06/2025 | 0.089 | 80.700 | 9,350,000 | 1,020,000 | 2.550 | 4,620,000 | 0.081 | 4,730,000 | 0.081 |
| 02/06/2025 | 0.069 | 75.000 | 4,880,000 | 910,000 | 2.280 | 2,660,000 | 0.073 | 2,030,000 | 0.073 |
| 30/05/2025 | 0.097 | 83.800 | 7,240,000 | 1,540,000 | 3.850 | 3,410,000 | 0.109 | 3,820,000 | 0.108 |
| 29/05/2025 | 0.112 | 86.950 | 7,850,000 | 1,130,000 | 2.830 | 3,890,000 | 0.104 | 3,780,000 | 0.102 |
| 28/05/2025 | 0.100 | 83.550 | 5,930,000 | 1,240,000 | 3.100 | 2,930,000 | 0.099 | 3,000,000 | 0.099 |
| 27/05/2025 | 0.103 | 83.800 | 3,530,000 | 1,170,000 | 2.930 | 1,860,000 | 0.100 | 1,670,000 | 0.099 |
| 26/05/2025 | 0.095 | 81.400 | 5,710,000 | 1,360,000 | 3.400 | 2,500,000 | 0.099 | 3,190,000 | 0.099 |
| 23/05/2025 | 0.103 | 83.150 | 12,300,000 | 670,000 | 1.680 | 6,110,000 | 0.111 | 6,150,000 | 0.112 |
| 22/05/2025 | 0.115 | 86.000 | 9,410,000 | 630,000 | 1.580 | 4,650,000 | 0.118 | 4,760,000 | 0.119 |
| 21/05/2025 | 0.122 | 87.900 | 18,770,000 | 520,000 | 1.300 | 9,380,000 | 0.122 | 9,360,000 | 0.122 |
| 20/05/2025 | 0.102 | 82.400 | 17,190,000 | 540,000 | 1.350 | 8,460,000 | 0.095 | 8,620,000 | 0.096 |
| 19/05/2025 | 0.108 | 83.550 | 7,410,000 | 380,000 | 0.950 | 3,680,000 | 0.111 | 3,730,000 | 0.112 |
| 16/05/2025 | 0.110 | 83.500 | 4,810,000 | 330,000 | 0.830 | 2,390,000 | 0.107 | 2,410,000 | 0.107 |
| 15/05/2025 | 0.102 | 81.300 | 11,700,000 | 310,000 | 0.780 | 5,690,000 | 0.105 | 6,000,000 | 0.106 |
| 14/05/2025 | 0.105 | 81.900 | 860,000 | 0 | 0.000 | 430,000 | 0.103 | 430,000 | 0.103 |
| 13/05/2025 | 80.900 | 0 | 0 | 0.000 | |||||
| 12/05/2025 | 79.500 | 0 | 0 | 0.000 | |||||
| 09/05/2025 | 84.350 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |