16407 港交花旗五八沽Ｂ (认沽证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.014 | 403.000 | 1,380,000 | ||||||
| 03/06/2025 | 0.017 | 395.400 | 3,750,000 | 21,060,000 | 30.090 | 930,000 | 0.016 | 2,520,000 | 0.015 |
| 02/06/2025 | 0.015 | 395.400 | 740,000 | 19,470,000 | 27.810 | 640,000 | 0.015 | ||
| 30/05/2025 | 0.017 | 395.800 | 1,160,000 | 18,830,000 | 26.900 | 860,000 | 0.015 | 150,000 | 0.018 |
| 29/05/2025 | 0.016 | 400.400 | 7,170,000 | 19,540,000 | 27.910 | 1,580,000 | 0.015 | 5,000,000 | 0.017 |
| 28/05/2025 | 0.021 | 391.000 | 3,170,000 | 16,120,000 | 23.030 | 2,670,000 | 0.020 | ||
| 27/05/2025 | 0.018 | 398.200 | 10,640,000 | 18,790,000 | 26.840 | 3,450,000 | 0.019 | 7,100,000 | 0.018 |
| 26/05/2025 | 0.022 | 387.200 | 10,130,000 | 15,140,000 | 21.630 | 1,370,000 | 0.021 | 6,760,000 | 0.019 |
| 23/05/2025 | 0.024 | 387.200 | 3,030,000 | 9,750,000 | 13.930 | 600,000 | 0.025 | 2,430,000 | 0.023 |
| 22/05/2025 | 0.025 | 385.600 | 0 | 7,920,000 | 11.310 | ||||
| 21/05/2025 | 0.025 | 391.600 | 5,840,000 | 7,920,000 | 11.310 | 600,000 | 0.026 | 5,240,000 | 0.025 |
| 20/05/2025 | 0.029 | 379.200 | 2,920,000 | 3,280,000 | 4.690 | 410,000 | 0.033 | 2,510,000 | 0.029 |
| 19/05/2025 | 0.031 | 379.000 | 400,000 | 1,180,000 | 1.690 | 400,000 | 0.030 | ||
| 16/05/2025 | 0.031 | 378.800 | 600,000 | 780,000 | 1.110 | 600,000 | 0.030 | ||
| 15/05/2025 | 0.036 | 377.200 | 410,000 | 180,000 | 0.260 | 380,000 | 0.032 | 30,000 | 0.036 |
| 14/05/2025 | 0.033 | 381.000 | 800,000 | 530,000 | 0.760 | 400,000 | 0.033 | 400,000 | 0.030 |
| 13/05/2025 | 0.034 | 374.600 | 160,000 | 530,000 | 0.760 | 60,000 | 0.033 | 100,000 | 0.034 |
| 12/05/2025 | 0.031 | 385.000 | 80,000 | 490,000 | 0.700 | 10,000 | 0.036 | 70,000 | 0.036 |
| 09/05/2025 | 0.042 | 372.400 | 2,000,000 | 430,000 | 0.610 | 950,000 | 0.042 | 1,000,000 | 0.041 |
| 08/05/2025 | 0.047 | 367.200 | 380,000 | 380,000 | 0.540 | 380,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 07:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |