16403 比迪花旗六二购Ａ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.025 | 105.600 | 13,050,000 | 54,025,000 | 36.020 | 8,000,000 | 0.024 | ||
| 05/09/2025 | 0.026 | 105.600 | 5,575,000 | 62,025,000 | 41.350 | 2,725,000 | 0.025 | 1,775,000 | 0.026 |
| 04/09/2025 | 0.025 | 104.500 | 10,525,000 | 62,975,000 | 41.980 | 4,700,000 | 0.027 | 4,975,000 | 0.026 |
| 03/09/2025 | 0.030 | 108.000 | 12,325,000 | 62,700,000 | 41.800 | 5,025,000 | 0.034 | 1,000,000 | 0.030 |
| 02/09/2025 | 0.033 | 110.800 | 41,875,000 | 66,725,000 | 44.480 | 5,600,000 | 0.035 | 14,450,000 | 0.034 |
| 01/09/2025 | 0.030 | 108.400 | 34,325,000 | 57,875,000 | 38.580 | 2,025,000 | 0.026 | 7,450,000 | 0.030 |
| 29/08/2025 | 0.040 | 114.400 | 30,625,000 | 52,450,000 | 34.970 | 12,575,000 | 0.042 | 9,100,000 | 0.040 |
| 28/08/2025 | 0.035 | 112.000 | 12,900,000 | 55,925,000 | 37.280 | 7,850,000 | 0.036 | ||
| 27/08/2025 | 0.042 | 115.100 | 13,550,000 | 48,075,000 | 32.050 | 1,600,000 | 0.047 | 6,375,000 | 0.048 |
| 26/08/2025 | 0.048 | 117.600 | 10,400,000 | 43,300,000 | 28.870 | 5,850,000 | 0.051 | 2,775,000 | 0.048 |
| 25/08/2025 | 0.044 | 115.800 | 23,475,000 | 46,375,000 | 30.920 | 7,150,000 | 0.044 | 13,400,000 | 0.044 |
| 22/08/2025 | 0.040 | 114.300 | 8,500,000 | 40,125,000 | 26.750 | 2,575,000 | 0.038 | 3,150,000 | 0.038 |
| 21/08/2025 | 0.035 | 111.400 | 15,850,000 | 39,550,000 | 26.370 | 7,075,000 | 0.035 | 3,775,000 | 0.037 |
| 20/08/2025 | 0.040 | 113.400 | 6,225,000 | 42,850,000 | 28.570 | 200,000 | 0.038 | 4,625,000 | 0.039 |
| 19/08/2025 | 0.042 | 114.000 | 9,025,000 | 38,425,000 | 25.620 | 1,100,000 | 0.041 | 5,050,000 | 0.041 |
| 18/08/2025 | 0.042 | 113.700 | 20,950,000 | 34,475,000 | 22.980 | 4,775,000 | 0.046 | 10,175,000 | 0.042 |
| 15/08/2025 | 0.039 | 112.800 | 37,950,000 | 29,075,000 | 19.380 | 22,925,000 | 0.038 | 13,650,000 | 0.038 |
| 14/08/2025 | 0.042 | 113.800 | 48,225,000 | 38,350,000 | 25.570 | 15,275,000 | 0.041 | 29,325,000 | 0.042 |
| 13/08/2025 | 0.046 | 115.000 | 27,475,000 | 24,300,000 | 16.200 | 15,750,000 | 0.043 | 11,375,000 | 0.043 |
| 12/08/2025 | 0.038 | 111.300 | 8,450,000 | 28,675,000 | 19.120 | 5,675,000 | 0.037 | 2,025,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 14:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |