16402 Ｓ金汇丰五十购Ｄ (认购证)
按盘价 
0.014 +0.001 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/07/2025 | 0.013 | 2,420.000 | 190,000 | 10,247,500 | 14.640 | 190,000 | 0.013 | ||
| 17/07/2025 | 0.013 | 2,405.000 | 0 | 10,437,500 | 14.910 | ||||
| 16/07/2025 | 0.015 | 2,413.000 | 735,000 | 10,437,500 | 14.910 | 735,000 | 0.015 | ||
| 15/07/2025 | 0.018 | 2,431.000 | 0 | 9,702,500 | 13.860 | ||||
| 14/07/2025 | 0.018 | 2,437.000 | 500,000 | 9,702,500 | 13.860 | 500,000 | 0.017 | ||
| 11/07/2025 | 0.018 | 2,416.000 | 100,000 | 10,202,500 | 14.580 | 100,000 | 0.018 | ||
| 10/07/2025 | 0.016 | 2,400.000 | 100,000 | 10,102,500 | 14.430 | 100,000 | 0.015 | ||
| 09/07/2025 | 0.015 | 2,380.000 | 400,000 | 10,202,500 | 14.580 | 400,000 | 0.015 | ||
| 08/07/2025 | 0.018 | 2,412.000 | 410,000 | 9,802,500 | 14.000 | 410,000 | 0.018 | ||
| 07/07/2025 | 0.017 | 2,390.000 | 600,000 | 10,212,500 | 14.590 | 600,000 | 0.017 | ||
| 04/07/2025 | 0.021 | 2,417.000 | 0 | 10,812,500 | 15.450 | ||||
| 03/07/2025 | 0.022 | 2,425.000 | 0 | 10,812,500 | 15.450 | ||||
| 02/07/2025 | 0.022 | 2,412.000 | 6,702,500 | 10,812,500 | 15.450 | 6,702,500 | 0.022 | ||
| 30/06/2025 | 0.019 | 2,381.000 | 1,180,000 | 4,110,000 | 5.870 | 880,000 | 0.018 | 300,000 | 0.018 |
| 27/06/2025 | 0.019 | 2,378.000 | 242,500 | 4,690,000 | 6.700 | 90,000 | 0.022 | 152,500 | 0.021 |
| 26/06/2025 | 0.026 | 2,418.000 | 397,500 | 4,627,500 | 6.610 | 307,500 | 0.025 | 90,000 | 0.026 |
| 25/06/2025 | 0.025 | 2,408.000 | 277,500 | 4,845,000 | 6.920 | 277,500 | 0.026 | ||
| 24/06/2025 | 0.025 | 2,406.000 | 357,500 | 4,567,500 | 6.530 | 200,000 | 0.027 | 157,500 | 0.026 |
| 23/06/2025 | 0.030 | 2,430.000 | 80,000 | 4,610,000 | 6.590 | 80,000 | 0.030 | ||
| 20/06/2025 | 0.030 | 2,422.000 | 490,000 | 4,530,000 | 6.470 | 490,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |