16399 中寿法巴五乙购Ａ (认购证)
按盘价 
0.425 +0.060 (+16.438%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.365 | 18.700 | 0 | 0 | 0.000 | ||||
| 16/07/2025 | 0.365 | 18.680 | 0 | 0 | 0.000 | ||||
| 15/07/2025 | 0.380 | 18.780 | 0 | 0 | 0.000 | ||||
| 14/07/2025 | 0.385 | 19.040 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.375 | 18.860 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.345 | 18.580 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.320 | 18.060 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.340 | 18.360 | 0 | 0 | 0.000 | ||||
| 07/07/2025 | 0.340 | 18.260 | 0 | 0 | 0.000 | ||||
| 04/07/2025 | 0.360 | 18.460 | 0 | 0 | 0.000 | ||||
| 03/07/2025 | 0.360 | 18.500 | 0 | 0 | 0.000 | ||||
| 02/07/2025 | 0.360 | 18.460 | 0 | 0 | 0.000 | ||||
| 30/06/2025 | 0.360 | 18.347 | 0 | 0 | 0.000 | ||||
| 27/06/2025 | 0.370 | 18.467 | 0 | 0 | 0.000 | ||||
| 26/06/2025 | 0.415 | 19.047 | 0 | 0 | 0.000 | ||||
| 25/06/2025 | 0.430 | 19.407 | 50,000 | 0 | 0.000 | 50,000 | 0.430 | ||
| 24/06/2025 | 0.380 | 18.787 | 0 | 50,000 | 0.071 | ||||
| 23/06/2025 | 0.325 | 18.067 | 0 | 50,000 | 0.071 | ||||
| 20/06/2025 | 0.325 | 18.087 | 0 | 50,000 | 0.071 | ||||
| 19/06/2025 | 0.285 | 17.247 | 0 | 50,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |