16396 南科信证六乙购Ａ (认购证)
按盘价 
0.032 +0.005 (+18.519%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.027 | 4.692 | 2,401,000 | 93,295,000 | 93.300 | 400,000 | 0.029 | 1,798,000 | 0.029 |
| 04/03/2026 | 0.028 | 4.720 | 19,455,000 | 91,897,000 | 91.900 | 19,446,000 | 0.027 | ||
| 03/03/2026 | 0.029 | 4.762 | 31,205,000 | 72,451,000 | 72.450 | 27,859,000 | 0.032 | 3,139,000 | 0.034 |
| 02/03/2026 | 0.034 | 4.890 | 23,585,000 | 97,171,000 | 97.170 | 2,437,000 | 0.036 | 19,845,000 | 0.036 |
| 27/02/2026 | 0.043 | 5.030 | 782,000 | 79,763,000 | 79.760 | 547,000 | 0.041 | 235,000 | 0.043 |
| 26/02/2026 | 0.042 | 5.000 | 12,206,000 | 80,075,000 | 80.080 | 12,206,000 | 0.046 | ||
| 25/02/2026 | 0.049 | 5.140 | 473,000 | 67,869,000 | 67.870 | 1,000 | 0.052 | 322,000 | 0.050 |
| 24/02/2026 | 0.050 | 5.145 | 8,688,000 | 67,548,000 | 67.550 | 100,000 | 0.050 | 8,256,000 | 0.050 |
| 23/02/2026 | 0.055 | 5.290 | 5,952,000 | 59,392,000 | 59.390 | 4,846,000 | 0.058 | 578,000 | 0.057 |
| 20/02/2026 | 0.049 | 5.105 | 4,336,000 | 63,660,000 | 63.660 | 2,895,000 | 0.050 | 835,000 | 0.049 |
| 16/02/2026 | 0.056 | 5.260 | 254,000 | 65,720,000 | 65.720 | 6,000 | 0.054 | 246,000 | 0.054 |
| 13/02/2026 | 0.056 | 5.240 | 10,444,000 | 65,480,000 | 65.480 | 10,394,000 | 0.056 | ||
| 12/02/2026 | 0.060 | 5.295 | 10,019,000 | 55,086,000 | 55.090 | 10,019,000 | 0.061 | ||
| 11/02/2026 | 0.065 | 5.380 | 9,180,000 | 45,067,000 | 45.070 | 9,000,000 | 0.066 | 30,000 | 0.066 |
| 10/02/2026 | 0.063 | 5.325 | 16,071,000 | 54,037,000 | 54.040 | 9,622,000 | 0.064 | 6,441,000 | 0.063 |
| 09/02/2026 | 0.061 | 5.300 | 1,506,000 | 57,218,000 | 57.220 | 1,506,000 | 0.061 | ||
| 06/02/2026 | 0.058 | 5.230 | 2,356,000 | 58,724,000 | 58.720 | 1,825,000 | 0.058 | 413,000 | 0.056 |
| 05/02/2026 | 0.061 | 5.280 | 11,513,000 | 60,136,000 | 60.140 | 2,507,000 | 0.059 | 8,885,000 | 0.057 |
| 04/02/2026 | 0.060 | 5.250 | 19,226,000 | 53,758,000 | 53.760 | 19,226,000 | 0.061 | ||
| 03/02/2026 | 0.066 | 5.345 | 7,588,000 | 34,532,000 | 34.530 | 500,000 | 0.070 | 7,060,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |