16395 夏三信证六六购Ａ (认购证)
按盘价 
0.228 -0.042 (-15.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.270 | 53.020 | 1,790,000 | 7,634,000 | 19.090 | 1,070,000 | 0.273 | 398,000 | 0.281 |
| 28/10/2025 | 0.260 | 53.200 | 182,000 | 8,306,000 | 20.770 | 82,000 | 0.274 | 84,000 | 0.265 |
| 27/10/2025 | 0.265 | 53.320 | 636,000 | 8,304,000 | 20.760 | 354,000 | 0.261 | 258,000 | 0.260 |
| 24/10/2025 | 0.244 | 52.540 | 27,466,000 | 8,400,000 | 21.000 | 13,718,000 | 0.238 | 13,538,000 | 0.237 |
| 23/10/2025 | 0.222 | 51.920 | 32,410,000 | 8,580,000 | 21.450 | 16,204,000 | 0.208 | 16,162,000 | 0.208 |
| 22/10/2025 | 0.218 | 51.860 | 146,960,000 | 8,622,000 | 21.560 | 73,380,000 | 0.217 | 73,430,000 | 0.217 |
| 21/10/2025 | 0.222 | 51.880 | 265,012,000 | 8,572,000 | 21.430 | 130,852,000 | 0.226 | 133,618,000 | 0.225 |
| 20/10/2025 | 0.200 | 51.120 | 758,000 | 5,806,000 | 14.520 | 452,000 | 0.200 | 304,000 | 0.202 |
| 17/10/2025 | 0.192 | 50.700 | 400,000 | 5,954,000 | 14.890 | 88,000 | 0.208 | 304,000 | 0.215 |
| 16/10/2025 | 0.239 | 52.160 | 240,000 | 5,738,000 | 14.350 | 240,000 | 0.236 | ||
| 15/10/2025 | 0.247 | 51.900 | 248,000 | 5,498,000 | 13.750 | 210,000 | 0.246 | 38,000 | 0.236 |
| 14/10/2025 | 0.227 | 50.960 | 2,238,000 | 5,670,000 | 14.180 | 8,000 | 0.231 | 2,230,000 | 0.231 |
| 13/10/2025 | 0.260 | 51.880 | 1,616,000 | 3,448,000 | 8.620 | 338,000 | 0.245 | 1,278,000 | 0.242 |
| 10/10/2025 | 0.270 | 52.280 | 940,000 | 2,508,000 | 6.270 | 518,000 | 0.286 | 418,000 | 0.280 |
| 09/10/2025 | 0.305 | 53.220 | 1,628,000 | 2,608,000 | 6.520 | 774,000 | 0.298 | 766,000 | 0.293 |
| 08/10/2025 | 0.270 | 52.400 | 30,000 | 2,616,000 | 6.540 | 10,000 | 0.270 | 20,000 | 0.260 |
| 06/10/2025 | 0.280 | 52.580 | 592,000 | 2,606,000 | 6.520 | 388,000 | 0.281 | 154,000 | 0.285 |
| 03/10/2025 | 0.285 | 52.740 | 458,000 | 2,840,000 | 7.100 | 230,000 | 0.295 | 228,000 | 0.295 |
| 02/10/2025 | 0.310 | 53.180 | 192,000 | 2,842,000 | 7.110 | 162,000 | 0.309 | ||
| 30/09/2025 | 0.285 | 52.500 | 1,858,000 | 3,004,000 | 7.510 | 1,532,000 | 0.276 | 326,000 | 0.285 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |