16395 夏三信证六六购Ａ (认购证)
按盘价 
0.163 +0.014 (+9.396%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.149 | 46.640 | 480,000 | 6,454,000 | 16.140 | 80,000 | 0.146 | 400,000 | 0.145 |
| 18/07/2025 | 0.142 | 46.360 | 610,000 | 6,134,000 | 15.340 | 530,000 | 0.141 | 10,000 | 0.142 |
| 17/07/2025 | 0.134 | 45.920 | 8,108,000 | 6,654,000 | 16.640 | 4,086,000 | 0.133 | 4,018,000 | 0.133 |
| 16/07/2025 | 0.129 | 45.820 | 948,000 | 6,722,000 | 16.810 | 30,000 | 0.132 | 902,000 | 0.131 |
| 15/07/2025 | 0.135 | 46.100 | 5,754,000 | 5,850,000 | 14.630 | 2,244,000 | 0.135 | 3,390,000 | 0.135 |
| 14/07/2025 | 0.136 | 45.960 | 954,000 | 4,704,000 | 11.760 | 326,000 | 0.136 | 356,000 | 0.137 |
| 11/07/2025 | 0.139 | 45.820 | 7,716,000 | 4,674,000 | 11.690 | 3,754,000 | 0.143 | 3,962,000 | 0.143 |
| 10/07/2025 | 0.137 | 45.760 | 3,518,000 | 4,466,000 | 11.170 | 1,670,000 | 0.136 | 1,844,000 | 0.135 |
| 09/07/2025 | 0.132 | 45.540 | 8,274,000 | 4,292,000 | 10.730 | 2,636,000 | 0.135 | 5,488,000 | 0.134 |
| 08/07/2025 | 0.136 | 45.600 | 7,318,000 | 1,440,000 | 3.600 | 3,234,000 | 0.132 | 4,084,000 | 0.132 |
| 07/07/2025 | 0.129 | 45.160 | 0 | 590,000 | 1.480 | ||||
| 04/07/2025 | 0.133 | 45.400 | 7,758,000 | 590,000 | 1.480 | 3,680,000 | 0.135 | 4,078,000 | 0.135 |
| 03/07/2025 | 0.131 | 45.240 | 3,376,000 | 192,000 | 0.480 | 1,688,000 | 0.128 | 1,688,000 | 0.128 |
| 02/07/2025 | 0.124 | 44.840 | 7,804,000 | 192,000 | 0.480 | 3,902,000 | 0.124 | 3,902,000 | 0.124 |
| 30/06/2025 | 0.122 | 44.780 | 1,834,000 | 192,000 | 0.480 | 862,000 | 0.122 | 972,000 | 0.122 |
| 27/06/2025 | 0.120 | 44.800 | 0 | 82,000 | 0.210 | ||||
| 26/06/2025 | 0.129 | 44.900 | 4,000 | 82,000 | 0.210 | 2,000 | 0.129 | 2,000 | 0.130 |
| 25/06/2025 | 0.133 | 44.860 | 12,000 | 82,000 | 0.210 | 12,000 | 0.133 | ||
| 24/06/2025 | 0.120 | 44.240 | 8,000 | 70,000 | 0.180 | 4,000 | 0.120 | 4,000 | 0.121 |
| 23/06/2025 | 0.109 | 43.620 | 0 | 70,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |