16395 夏三信证六六购Ａ (认购证)
按盘价 
0.260 +0.043 (+19.816%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.217 | 49.060 | 119,124,000 | 5,998,000 | 15.000 | 58,888,000 | 0.226 | 59,728,000 | 0.225 |
| 03/09/2025 | 0.260 | 50.360 | 9,024,000 | 5,158,000 | 12.900 | 4,484,000 | 0.275 | 4,540,000 | 0.276 |
| 02/09/2025 | 0.275 | 50.640 | 6,458,000 | 5,102,000 | 12.760 | 3,192,000 | 0.288 | 3,182,000 | 0.289 |
| 01/09/2025 | 0.295 | 51.300 | 364,000 | 5,112,000 | 12.780 | 202,000 | 0.290 | 162,000 | 0.296 |
| 29/08/2025 | 0.290 | 50.980 | 840,000 | 5,152,000 | 12.880 | 756,000 | 0.286 | 80,000 | 0.285 |
| 28/08/2025 | 0.275 | 50.220 | 27,282,000 | 5,828,000 | 14.570 | 13,700,000 | 0.247 | 13,582,000 | 0.246 |
| 27/08/2025 | 0.238 | 49.360 | 7,918,000 | 5,946,000 | 14.870 | 3,718,000 | 0.246 | 4,178,000 | 0.246 |
| 26/08/2025 | 0.265 | 50.260 | 1,136,000 | 5,486,000 | 13.720 | 488,000 | 0.271 | 612,000 | 0.272 |
| 25/08/2025 | 0.285 | 50.420 | 1,616,000 | 5,362,000 | 13.410 | 1,084,000 | 0.267 | 480,000 | 0.275 |
| 22/08/2025 | 0.244 | 49.540 | 17,368,000 | 5,966,000 | 14.920 | 8,750,000 | 0.231 | 8,528,000 | 0.230 |
| 21/08/2025 | 0.212 | 48.480 | 32,704,000 | 6,188,000 | 15.470 | 15,998,000 | 0.211 | 16,586,000 | 0.211 |
| 20/08/2025 | 0.207 | 48.100 | 29,482,000 | 5,600,000 | 14.000 | 14,500,000 | 0.192 | 14,950,000 | 0.191 |
| 19/08/2025 | 0.189 | 47.600 | 8,010,000 | 5,150,000 | 12.880 | 3,346,000 | 0.189 | 4,630,000 | 0.190 |
| 18/08/2025 | 0.200 | 47.860 | 366,000 | 3,866,000 | 9.670 | 366,000 | 0.201 | ||
| 15/08/2025 | 0.186 | 47.340 | 220,000 | 4,232,000 | 10.580 | 220,000 | 0.184 | ||
| 14/08/2025 | 0.187 | 47.200 | 31,186,000 | 4,012,000 | 10.030 | 15,606,000 | 0.198 | 15,566,000 | 0.198 |
| 13/08/2025 | 0.186 | 47.240 | 27,456,000 | 4,052,000 | 10.130 | 13,818,000 | 0.183 | 13,600,000 | 0.183 |
| 12/08/2025 | 0.175 | 46.840 | 12,838,000 | 4,270,000 | 10.680 | 6,426,000 | 0.175 | 6,412,000 | 0.175 |
| 11/08/2025 | 0.167 | 46.460 | 18,452,000 | 4,284,000 | 10.710 | 9,268,000 | 0.169 | 9,184,000 | 0.168 |
| 08/08/2025 | 0.165 | 46.400 | 38,000 | 4,368,000 | 10.920 | 38,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |