16391 美团瑞银五十购Ｅ (认购证)
按盘价 
0.160 -0.015 (-8.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.175 | 144.400 | 7,940,000 | 120,000 | 0.060 | 3,880,000 | 0.181 | 3,760,000 | 0.180 |
| 04/06/2025 | 0.158 | 140.700 | 12,500,000 | 240,000 | 0.120 | 6,500,000 | 0.156 | 6,000,000 | 0.154 |
| 03/06/2025 | 0.138 | 136.600 | 4,400,000 | 740,000 | 0.370 | 2,200,000 | 0.139 | 2,200,000 | 0.140 |
| 02/06/2025 | 0.134 | 135.700 | 5,820,000 | 740,000 | 0.370 | 2,850,000 | 0.125 | 2,970,000 | 0.125 |
| 30/05/2025 | 0.149 | 138.000 | 7,070,000 | 620,000 | 0.310 | 4,040,000 | 0.148 | 3,020,000 | 0.147 |
| 29/05/2025 | 0.161 | 140.100 | 13,260,000 | 1,640,000 | 0.820 | 5,880,000 | 0.142 | 7,380,000 | 0.143 |
| 28/05/2025 | 0.113 | 131.400 | 3,020,000 | 140,000 | 0.070 | 1,520,000 | 0.114 | 1,500,000 | 0.114 |
| 27/05/2025 | 0.122 | 132.100 | 10,500,000 | 160,000 | 0.080 | 5,210,000 | 0.111 | 5,290,000 | 0.111 |
| 26/05/2025 | 0.115 | 129.400 | 10,160,000 | 80,000 | 0.040 | 5,080,000 | 0.117 | 5,080,000 | 0.118 |
| 23/05/2025 | 0.145 | 136.900 | 4,300,000 | 80,000 | 0.040 | 2,150,000 | 0.157 | 2,150,000 | 0.156 |
| 22/05/2025 | 0.147 | 136.000 | 3,900,000 | 80,000 | 0.040 | 1,950,000 | 0.152 | 1,950,000 | 0.151 |
| 21/05/2025 | 0.154 | 137.300 | 600,000 | 80,000 | 0.040 | 300,000 | 0.159 | 300,000 | 0.156 |
| 20/05/2025 | 0.151 | 136.400 | 1,000,000 | 80,000 | 0.040 | 500,000 | 0.146 | 500,000 | 0.139 |
| 19/05/2025 | 0.144 | 134.400 | 500,000 | 80,000 | 0.040 | 240,000 | 0.142 | 260,000 | 0.137 |
| 16/05/2025 | 0.129 | 131.400 | 160,000 | 60,000 | 0.030 | 80,000 | 0.132 | 80,000 | 0.132 |
| 15/05/2025 | 0.149 | 135.400 | 120,000 | 60,000 | 0.030 | 60,000 | 0.157 | 60,000 | 0.158 |
| 14/05/2025 | 0.172 | 139.400 | 480,000 | 60,000 | 0.030 | 240,000 | 0.175 | 240,000 | 0.177 |
| 13/05/2025 | 0.168 | 137.400 | 490,000 | 60,000 | 0.030 | 290,000 | 0.173 | 200,000 | 0.173 |
| 12/05/2025 | 0.205 | 144.500 | 120,000 | 150,000 | 0.070 | 60,000 | 0.194 | 60,000 | 0.193 |
| 09/05/2025 | 0.189 | 141.000 | 40,000 | 150,000 | 0.070 | 20,000 | 0.190 | 20,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |