16387 比迪华泰五乙购Ａ (认购证)
按盘价 
0.177 -0.006 (-3.279%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.183 | 412.000 | 52,785,000 | 1,530,000 | 1.700 | 26,340,000 | 0.168 | 26,210,000 | 0.168 |
| 04/06/2025 | 0.172 | 406.200 | 32,825,000 | 1,660,000 | 1.844 | 16,075,000 | 0.183 | 16,305,000 | 0.184 |
| 03/06/2025 | 0.164 | 400.600 | 27,520,000 | 1,430,000 | 1.589 | 13,965,000 | 0.143 | 13,495,000 | 0.143 |
| 02/06/2025 | 0.132 | 385.400 | 6,930,000 | 1,900,000 | 2.111 | 3,280,000 | 0.127 | 3,650,000 | 0.126 |
| 30/05/2025 | 0.141 | 392.800 | 655,000 | 1,530,000 | 1.700 | 280,000 | 0.145 | 375,000 | 0.138 |
| 29/05/2025 | 0.172 | 406.000 | 1,040,000 | 1,435,000 | 1.594 | 300,000 | 0.164 | 395,000 | 0.169 |
| 28/05/2025 | 0.167 | 407.000 | 255,000 | 1,340,000 | 1.489 | 95,000 | 0.197 | 160,000 | 0.166 |
| 27/05/2025 | 0.207 | 418.200 | 42,740,000 | 1,275,000 | 1.417 | 20,715,000 | 0.204 | 21,705,000 | 0.205 |
| 26/05/2025 | 0.236 | 425.200 | 13,185,000 | 285,000 | 0.317 | 6,595,000 | 0.245 | 6,590,000 | 0.245 |
| 23/05/2025 | 0.350 | 465.200 | 355,000 | 290,000 | 0.322 | 120,000 | 0.354 | 205,000 | 0.361 |
| 22/05/2025 | 0.315 | 456.200 | 200,000 | 205,000 | 0.228 | 170,000 | 0.337 | 30,000 | 0.355 |
| 21/05/2025 | 0.335 | 462.600 | 2,805,000 | 345,000 | 0.383 | 1,895,000 | 0.330 | 240,000 | 0.325 |
| 20/05/2025 | 0.270 | 444.600 | 3,525,000 | 2,000,000 | 2.222 | 1,035,000 | 0.250 | 2,350,000 | 0.248 |
| 19/05/2025 | 0.260 | 433.800 | 45,830,000 | 685,000 | 0.761 | 26,050,000 | 0.245 | 18,250,000 | 0.246 |
| 16/05/2025 | 0.255 | 434.200 | 99,295,000 | 8,485,000 | 9.428 | 44,280,000 | 0.245 | 52,225,000 | 0.246 |
| 15/05/2025 | 0.228 | 420.400 | 32,105,000 | 540,000 | 0.600 | 15,440,000 | 0.232 | 15,980,000 | 0.232 |
| 14/05/2025 | 0.212 | 414.600 | 300,000 | 0 | 0.000 | 150,000 | 0.186 | 150,000 | 0.186 |
| 13/05/2025 | 0.177 | 395.800 | 1,000,000 | 0 | 0.000 | 500,000 | 0.219 | 500,000 | 0.222 |
| 12/05/2025 | 0.237 | 415.600 | 13,370,000 | 0 | 0.000 | 6,685,000 | 0.189 | 6,685,000 | 0.184 |
| 09/05/2025 | 0.176 | 387.000 | 600,000 | 0 | 0.000 | 300,000 | 0.181 | 300,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |