16384 腾讯华泰五乙购Ａ (认购证)
按盘价 
0.275 +0.056 (+25.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.219 | 592.500 | 1,270,000 | 730,000 | 0.811 | 680,000 | 0.259 | 560,000 | 0.248 |
| 03/09/2025 | 0.245 | 598.500 | 2,830,000 | 850,000 | 0.944 | 1,330,000 | 0.268 | 960,000 | 0.267 |
| 02/09/2025 | 0.265 | 600.500 | 1,380,000 | 1,220,000 | 1.356 | 100,000 | 0.288 | 830,000 | 0.280 |
| 01/09/2025 | 0.295 | 605.000 | 4,270,000 | 490,000 | 0.544 | 2,640,000 | 0.280 | 1,630,000 | 0.286 |
| 29/08/2025 | 0.260 | 596.500 | 2,240,000 | 1,500,000 | 1.667 | 940,000 | 0.255 | 1,120,000 | 0.258 |
| 28/08/2025 | 0.247 | 594.000 | 2,680,000 | 1,320,000 | 1.467 | 2,000,000 | 0.238 | 80,000 | 0.243 |
| 27/08/2025 | 0.255 | 599.000 | 2,150,000 | 3,240,000 | 3.600 | 1,130,000 | 0.302 | ||
| 26/08/2025 | 0.315 | 609.500 | 1,390,000 | 4,370,000 | 4.856 | ||||
| 25/08/2025 | 0.345 | 614.500 | 3,360,000 | 4,370,000 | 4.856 | 3,190,000 | 0.332 | 10,000 | 0.340 |
| 22/08/2025 | 0.270 | 600.000 | 2,720,000 | 7,550,000 | 8.389 | 310,000 | 0.270 | 1,440,000 | 0.282 |
| 21/08/2025 | 0.248 | 593.000 | 7,580,000 | 6,420,000 | 7.133 | 6,520,000 | 0.239 | 490,000 | 0.248 |
| 20/08/2025 | 0.243 | 590.500 | 13,370,000 | 12,450,000 | 13.833 | 1,770,000 | 0.241 | 10,040,000 | 0.240 |
| 19/08/2025 | 0.270 | 592.500 | 2,530,000 | 4,180,000 | 4.644 | 680,000 | 0.238 | 1,370,000 | 0.243 |
| 18/08/2025 | 0.255 | 587.000 | 3,160,000 | 3,490,000 | 3.878 | 1,270,000 | 0.267 | 650,000 | 0.267 |
| 15/08/2025 | 0.265 | 592.000 | 1,770,000 | 4,110,000 | 4.567 | 720,000 | 0.262 | 870,000 | 0.259 |
| 14/08/2025 | 0.255 | 590.000 | 11,700,000 | 3,960,000 | 4.400 | 6,080,000 | 0.276 | 3,560,000 | 0.270 |
| 13/08/2025 | 0.235 | 586.000 | 13,590,000 | 6,480,000 | 7.200 | 6,010,000 | 0.211 | 5,760,000 | 0.214 |
| 12/08/2025 | 0.157 | 559.500 | 4,100,000 | 6,730,000 | 7.478 | 1,240,000 | 0.165 | 2,580,000 | 0.160 |
| 11/08/2025 | 0.173 | 561.000 | 3,460,000 | 5,390,000 | 5.989 | 1,510,000 | 0.170 | 1,370,000 | 0.165 |
| 08/08/2025 | 0.174 | 561.000 | 6,040,000 | 5,530,000 | 6.144 | 2,310,000 | 0.196 | 3,400,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |