16384 腾讯华泰五乙购Ａ (认购证)
按盘价 
0.123 +0.009 (+7.895%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.114 | 521.500 | 11,400,000 | 1,850,000 | 2.056 | 5,740,000 | 0.112 | 5,660,000 | 0.111 |
| 18/07/2025 | 0.116 | 519.000 | 7,610,000 | 1,930,000 | 2.144 | 3,640,000 | 0.128 | 3,970,000 | 0.125 |
| 17/07/2025 | 0.118 | 517.000 | 10,950,000 | 1,600,000 | 1.778 | 5,740,000 | 0.120 | 5,000,000 | 0.119 |
| 16/07/2025 | 0.124 | 516.500 | 21,290,000 | 2,340,000 | 2.600 | 10,100,000 | 0.136 | 11,050,000 | 0.137 |
| 15/07/2025 | 0.129 | 517.500 | 5,690,000 | 1,390,000 | 1.544 | 2,820,000 | 0.103 | 2,870,000 | 0.105 |
| 14/07/2025 | 0.093 | 500.000 | 980,000 | 1,340,000 | 1.489 | 550,000 | 0.093 | 430,000 | 0.091 |
| 11/07/2025 | 0.095 | 496.600 | 4,560,000 | 1,460,000 | 1.622 | 1,920,000 | 0.097 | 2,640,000 | 0.096 |
| 10/07/2025 | 0.089 | 496.600 | 70,000 | 740,000 | 0.822 | 70,000 | 0.090 | ||
| 09/07/2025 | 0.091 | 497.600 | 780,000 | 810,000 | 0.900 | 690,000 | 0.092 | 90,000 | 0.091 |
| 08/07/2025 | 0.099 | 504.500 | 1,690,000 | 1,410,000 | 1.567 | 610,000 | 0.098 | 1,080,000 | 0.097 |
| 07/07/2025 | 0.096 | 502.000 | 300,000 | 940,000 | 1.044 | 300,000 | 0.096 | ||
| 04/07/2025 | 0.093 | 496.800 | 500,000 | 640,000 | 0.711 | 250,000 | 0.093 | 250,000 | 0.090 |
| 03/07/2025 | 0.093 | 501.000 | 120,000 | 640,000 | 0.711 | 110,000 | 0.093 | 10,000 | 0.090 |
| 02/07/2025 | 0.097 | 501.500 | 330,000 | 740,000 | 0.822 | 150,000 | 0.099 | 180,000 | 0.098 |
| 30/06/2025 | 0.109 | 503.000 | 500,000 | 710,000 | 0.789 | 300,000 | 0.110 | ||
| 27/06/2025 | 0.129 | 513.000 | 0 | 410,000 | 0.456 | ||||
| 26/06/2025 | 0.131 | 513.000 | 60,000 | 410,000 | 0.456 | 60,000 | 0.131 | ||
| 25/06/2025 | 0.133 | 512.500 | 1,520,000 | 470,000 | 0.522 | 810,000 | 0.130 | 650,000 | 0.127 |
| 24/06/2025 | 0.126 | 509.500 | 240,000 | 630,000 | 0.700 | 60,000 | 0.121 | 180,000 | 0.126 |
| 23/06/2025 | 0.114 | 504.000 | 340,000 | 510,000 | 0.567 | 140,000 | 0.114 | 200,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |