16384 腾讯华泰五乙购Ａ (认购证)
按盘价 
0.255 -0.065 (-20.313%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.320 | 630.500 | 490,000 | 5,340,000 | 5.933 | 40,000 | 0.390 | ||
| 20/10/2025 | 0.310 | 627.500 | 540,000 | 5,380,000 | 5.978 | 30,000 | 0.290 | 420,000 | 0.310 |
| 17/10/2025 | 0.221 | 608.000 | 6,280,000 | 4,990,000 | 5.544 | 830,000 | 0.243 | 4,690,000 | 0.245 |
| 16/10/2025 | 0.275 | 620.000 | 1,330,000 | 1,130,000 | 1.256 | 210,000 | 0.308 | 960,000 | 0.281 |
| 15/10/2025 | 0.330 | 627.000 | 840,000 | 380,000 | 0.422 | 150,000 | 0.311 | 480,000 | 0.331 |
| 14/10/2025 | 0.290 | 621.000 | 910,000 | 50,000 | 0.056 | 610,000 | 0.323 | 300,000 | 0.348 |
| 13/10/2025 | 0.390 | 639.000 | 5,460,000 | 360,000 | 0.400 | 2,670,000 | 0.330 | 2,790,000 | 0.336 |
| 10/10/2025 | 0.480 | 651.500 | 10,000 | 240,000 | 0.267 | ||||
| 09/10/2025 | 0.670 | 675.500 | 0 | 240,000 | 0.267 | ||||
| 08/10/2025 | 0.670 | 675.000 | 0 | 240,000 | 0.267 | ||||
| 06/10/2025 | 0.660 | 677.500 | 0 | 240,000 | 0.267 | ||||
| 03/10/2025 | 0.660 | 673.500 | 0 | 240,000 | 0.267 | ||||
| 02/10/2025 | 0.710 | 676.500 | 0 | 240,000 | 0.267 | ||||
| 30/09/2025 | 0.610 | 663.000 | 0 | 240,000 | 0.267 | ||||
| 29/09/2025 | 0.590 | 660.000 | 190,000 | 240,000 | 0.267 | ||||
| 26/09/2025 | 0.460 | 644.000 | 0 | 240,000 | 0.267 | ||||
| 25/09/2025 | 0.510 | 650.000 | 350,000 | 240,000 | 0.267 | 350,000 | 0.479 | ||
| 24/09/2025 | 0.495 | 648.500 | 200,000 | 590,000 | 0.656 | 80,000 | 0.495 | ||
| 23/09/2025 | 0.410 | 635.500 | 310,000 | 670,000 | 0.744 | 310,000 | 0.390 | ||
| 22/09/2025 | 0.455 | 641.000 | 0 | 360,000 | 0.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |