16384 腾讯华泰五乙购Ａ (认购证)
按盘价 
0.168 +0.006 (+3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.162 | 512.000 | 27,080,000 | 1,170,000 | 1.300 | 13,240,000 | 0.168 | 13,720,000 | 0.169 |
| 03/06/2025 | 0.154 | 505.000 | 24,180,000 | 690,000 | 0.767 | 11,980,000 | 0.156 | 12,200,000 | 0.157 |
| 02/06/2025 | 0.146 | 498.400 | 20,510,000 | 470,000 | 0.522 | 10,220,000 | 0.141 | 10,270,000 | 0.142 |
| 30/05/2025 | 0.148 | 498.200 | 35,740,000 | 420,000 | 0.467 | 18,770,000 | 0.150 | 16,970,000 | 0.150 |
| 29/05/2025 | 0.170 | 510.500 | 19,160,000 | 2,220,000 | 2.467 | 8,020,000 | 0.163 | 8,790,000 | 0.162 |
| 28/05/2025 | 0.159 | 506.000 | 16,590,000 | 1,450,000 | 1.611 | 7,420,000 | 0.170 | 7,460,000 | 0.169 |
| 27/05/2025 | 0.178 | 512.000 | 42,160,000 | 1,410,000 | 1.567 | 19,610,000 | 0.176 | 19,620,000 | 0.176 |
| 26/05/2025 | 0.176 | 510.000 | 23,410,000 | 1,400,000 | 1.556 | 10,790,000 | 0.189 | 12,090,000 | 0.188 |
| 23/05/2025 | 0.201 | 518.000 | 13,820,000 | 100,000 | 0.111 | 6,910,000 | 0.197 | 6,910,000 | 0.196 |
| 22/05/2025 | 0.197 | 516.500 | 28,750,000 | 100,000 | 0.111 | 14,340,000 | 0.202 | 14,410,000 | 0.202 |
| 21/05/2025 | 0.210 | 520.500 | 2,020,000 | 30,000 | 0.033 | 1,000,000 | 0.207 | 1,020,000 | 0.208 |
| 20/05/2025 | 0.204 | 517.000 | 16,880,000 | 10,000 | 0.011 | 8,580,000 | 0.202 | 8,100,000 | 0.202 |
| 19/05/2025 | 0.199 | 514.000 | 19,280,000 | 490,000 | 0.544 | 9,710,000 | 0.194 | 9,570,000 | 0.194 |
| 16/05/2025 | 0.189 | 508.000 | 1,390,000 | 630,000 | 0.700 | 840,000 | 0.198 | 550,000 | 0.196 |
| 15/05/2025 | 0.208 | 515.500 | 5,010,000 | 920,000 | 1.022 | 2,110,000 | 0.216 | 2,780,000 | 0.216 |
| 14/05/2025 | 0.221 | 516.500 | 300,000 | 250,000 | 0.278 | 150,000 | 0.204 | 150,000 | 0.205 |
| 13/05/2025 | 0.192 | 501.500 | 1,020,000 | 250,000 | 0.278 | 510,000 | 0.213 | 510,000 | 0.213 |
| 12/05/2025 | 0.231 | 513.000 | 860,000 | 250,000 | 0.278 | 430,000 | 0.201 | 430,000 | 0.202 |
| 09/05/2025 | 0.179 | 490.100 | 250,000 | 250,000 | 0.278 | 250,000 | 0.179 | ||
| 08/05/2025 | 493.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |