16383 腾讯花旗五九沽Ｂ (认沽证)
按盘价 
0.042 -0.001 (-2.326%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.043 | 512.000 | 100,000 | 200,000 | 0.250 | 100,000 | 0.044 | ||
| 03/06/2025 | 0.048 | 505.000 | 2,000,000 | 300,000 | 0.380 | 900,000 | 0.049 | 1,100,000 | 0.049 |
| 02/06/2025 | 0.053 | 498.400 | 1,140,000 | 100,000 | 0.130 | 570,000 | 0.052 | 570,000 | 0.051 |
| 30/05/2025 | 0.050 | 498.200 | 0 | 100,000 | 0.130 | ||||
| 29/05/2025 | 0.048 | 510.500 | 40,000 | 100,000 | 0.130 | 40,000 | 0.051 | ||
| 28/05/2025 | 0.053 | 506.000 | 0 | 140,000 | 0.180 | ||||
| 27/05/2025 | 0.054 | 512.000 | 0 | 140,000 | 0.180 | ||||
| 26/05/2025 | 0.056 | 510.000 | 0 | 140,000 | 0.180 | ||||
| 23/05/2025 | 0.054 | 518.000 | 0 | 140,000 | 0.180 | ||||
| 22/05/2025 | 0.057 | 516.500 | 0 | 140,000 | 0.180 | ||||
| 21/05/2025 | 0.057 | 520.500 | 0 | 140,000 | 0.180 | ||||
| 20/05/2025 | 0.057 | 517.000 | 20,000 | 140,000 | 0.180 | 10,000 | 0.057 | 10,000 | 0.061 |
| 19/05/2025 | 0.060 | 514.000 | 960,000 | 140,000 | 0.180 | 490,000 | 0.061 | 470,000 | 0.062 |
| 16/05/2025 | 0.063 | 508.000 | 1,840,000 | 160,000 | 0.200 | 920,000 | 0.056 | 920,000 | 0.056 |
| 15/05/2025 | 0.057 | 515.500 | 14,460,000 | 160,000 | 0.200 | 7,240,000 | 0.056 | 6,900,000 | 0.055 |
| 14/05/2025 | 0.056 | 516.500 | 11,440,000 | 500,000 | 0.630 | 5,630,000 | 0.060 | 5,720,000 | 0.059 |
| 13/05/2025 | 0.065 | 501.500 | 8,380,000 | 410,000 | 0.510 | 3,910,000 | 0.067 | 4,150,000 | 0.066 |
| 12/05/2025 | 0.068 | 513.000 | 7,070,000 | 170,000 | 0.210 | 3,330,000 | 0.077 | 3,390,000 | 0.077 |
| 09/05/2025 | 0.088 | 490.100 | 9,030,000 | 110,000 | 0.140 | 4,880,000 | 0.084 | 4,000,000 | 0.085 |
| 08/05/2025 | 0.084 | 493.500 | 13,410,000 | 990,000 | 1.240 | 6,110,000 | 0.083 | 7,060,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |