16380 小米法巴五九购Ｅ (认购证)
按盘价 
0.068 +0.005 (+7.937%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2025 | 0.068 | 58.400 | 0 | ||||||
| 22/07/2025 | 0.063 | 57.950 | 0 | 16,000 | 0.032 | ||||
| 21/07/2025 | 0.066 | 57.750 | 0 | 16,000 | 0.032 | ||||
| 18/07/2025 | 0.060 | 57.000 | 0 | 16,000 | 0.032 | ||||
| 17/07/2025 | 0.055 | 56.150 | 0 | 16,000 | 0.032 | ||||
| 16/07/2025 | 0.069 | 57.300 | 0 | 16,000 | 0.032 | ||||
| 15/07/2025 | 0.069 | 57.650 | 0 | 16,000 | 0.032 | ||||
| 14/07/2025 | 0.068 | 57.300 | 0 | 16,000 | 0.032 | ||||
| 11/07/2025 | 0.076 | 57.350 | 0 | 16,000 | 0.032 | ||||
| 10/07/2025 | 0.074 | 56.900 | 0 | 16,000 | 0.032 | ||||
| 09/07/2025 | 0.081 | 57.400 | 0 | 16,000 | 0.032 | ||||
| 08/07/2025 | 0.100 | 58.650 | 0 | 16,000 | 0.032 | ||||
| 07/07/2025 | 0.086 | 57.300 | 0 | 16,000 | 0.032 | ||||
| 04/07/2025 | 0.099 | 57.500 | 62,000 | 16,000 | 0.032 | 62,000 | 0.093 | ||
| 03/07/2025 | 0.113 | 58.100 | 0 | 78,000 | 0.156 | ||||
| 02/07/2025 | 0.151 | 60.150 | 0 | 78,000 | 0.156 | ||||
| 30/06/2025 | 0.152 | 59.950 | 80,000 | 78,000 | 0.156 | 80,000 | 0.158 | ||
| 27/06/2025 | 0.151 | 58.950 | 48,000 | 158,000 | 0.316 | 32,000 | 0.173 | ||
| 26/06/2025 | 0.124 | 56.900 | 0 | 190,000 | 0.380 | ||||
| 25/06/2025 | 0.125 | 56.650 | 66,000 | 190,000 | 0.380 | 50,000 | 0.130 | 16,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |