16380 小米法巴五九购Ｅ (认购证)
按盘价 
0.120 -0.018 (-13.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.138 | 54.250 | 0 | 62,000 | 0.124 | ||||
| 04/06/2025 | 0.132 | 53.450 | 0 | 62,000 | 0.124 | ||||
| 03/06/2025 | 0.145 | 53.200 | 0 | 62,000 | 0.124 | ||||
| 02/06/2025 | 0.127 | 51.600 | 0 | 62,000 | 0.124 | ||||
| 30/05/2025 | 0.116 | 50.950 | 0 | 62,000 | 0.124 | ||||
| 29/05/2025 | 0.129 | 51.700 | 0 | 62,000 | 0.124 | ||||
| 28/05/2025 | 0.129 | 51.750 | 0 | 62,000 | 0.124 | ||||
| 27/05/2025 | 0.145 | 51.550 | 0 | 62,000 | 0.124 | ||||
| 26/05/2025 | 0.151 | 51.300 | 0 | 62,000 | 0.124 | ||||
| 23/05/2025 | 0.189 | 53.000 | 0 | 62,000 | 0.124 | ||||
| 22/05/2025 | 0.217 | 53.200 | 560,000 | 62,000 | 0.124 | 432,000 | 0.253 | 128,000 | 0.255 |
| 21/05/2025 | 0.244 | 54.450 | 3,028,000 | 366,000 | 0.732 | 1,246,000 | 0.249 | 1,434,000 | 0.249 |
| 20/05/2025 | 0.260 | 54.800 | 7,638,000 | 178,000 | 0.356 | 3,786,000 | 0.239 | 3,852,000 | 0.238 |
| 19/05/2025 | 0.192 | 52.350 | 11,012,000 | 112,000 | 0.224 | 5,656,000 | 0.164 | 5,356,000 | 0.162 |
| 16/05/2025 | 0.164 | 51.000 | 3,604,000 | 412,000 | 0.824 | 1,918,000 | 0.159 | 1,636,000 | 0.156 |
| 15/05/2025 | 0.145 | 50.150 | 46,582,000 | 694,000 | 1.388 | 20,576,000 | 0.148 | 21,270,000 | 0.146 |
| 14/05/2025 | 0.151 | 50.400 | 51,052,000 | 0 | 0.000 | 25,526,000 | 0.147 | 25,526,000 | 0.146 |
| 13/05/2025 | 0.129 | 48.650 | 380,000 | 0 | 0.000 | 190,000 | 0.132 | 190,000 | 0.131 |
| 12/05/2025 | 0.173 | 50.600 | 600,000 | 0 | 0.000 | 300,000 | 0.157 | 300,000 | 0.159 |
| 09/05/2025 | 0.181 | 51.350 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |