16378 小米瑞银五九购Ｅ (认购证)
按盘价 
0.082 -0.001 (-1.205%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.083 | 53.450 | 0 | 260,000 | 0.130 | ||||
| 03/09/2025 | 0.104 | 54.700 | 0 | 260,000 | 0.130 | ||||
| 02/09/2025 | 0.122 | 55.850 | 230,000 | 260,000 | 0.130 | 230,000 | 0.086 | ||
| 01/09/2025 | 0.091 | 54.000 | 250,000 | 490,000 | 0.240 | 250,000 | 0.090 | ||
| 29/08/2025 | 0.077 | 52.850 | 250,000 | 740,000 | 0.370 | 250,000 | 0.078 | ||
| 28/08/2025 | 0.076 | 53.100 | 520,000 | 490,000 | 0.240 | 500,000 | 0.069 | 20,000 | 0.066 |
| 27/08/2025 | 0.080 | 53.200 | 810,000 | 970,000 | 0.480 | 610,000 | 0.089 | 200,000 | 0.082 |
| 26/08/2025 | 0.084 | 53.500 | 1,700,000 | 1,380,000 | 0.690 | 1,120,000 | 0.085 | 580,000 | 0.085 |
| 25/08/2025 | 0.086 | 53.500 | 3,200,000 | 1,920,000 | 0.960 | 1,520,000 | 0.083 | 1,680,000 | 0.085 |
| 22/08/2025 | 0.071 | 52.550 | 380,000 | 1,760,000 | 0.880 | 190,000 | 0.070 | ||
| 21/08/2025 | 0.057 | 51.350 | 520,000 | 1,950,000 | 0.970 | 350,000 | 0.057 | 170,000 | 0.059 |
| 20/08/2025 | 0.077 | 52.550 | 200,000 | 2,130,000 | 1.060 | 200,000 | 0.078 | ||
| 19/08/2025 | 0.077 | 52.400 | 50,000 | 1,930,000 | 0.970 | 50,000 | 0.084 | ||
| 18/08/2025 | 0.088 | 53.050 | 0 | 1,880,000 | 0.940 | ||||
| 15/08/2025 | 0.084 | 52.850 | 220,000 | 1,880,000 | 0.940 | 220,000 | 0.081 | ||
| 14/08/2025 | 0.087 | 53.200 | 820,000 | 1,660,000 | 0.830 | 740,000 | 0.094 | 30,000 | 0.086 |
| 13/08/2025 | 0.088 | 53.250 | 740,000 | 2,370,000 | 1.190 | 540,000 | 0.084 | ||
| 12/08/2025 | 0.070 | 51.700 | 370,000 | 1,830,000 | 0.920 | 180,000 | 0.056 | 190,000 | 0.054 |
| 11/08/2025 | 0.059 | 50.800 | 610,000 | 1,820,000 | 0.910 | 330,000 | 0.061 | 280,000 | 0.062 |
| 08/08/2025 | 0.066 | 51.250 | 270,000 | 1,870,000 | 0.940 | 80,000 | 0.072 | 190,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |