16378 小米瑞银五九购Ｅ (认购证)
按盘价 
0.139 +0.015 (+12.097%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.124 | 51.600 | 15,690,000 | 8,600,000 | 4.300 | 4,340,000 | 0.108 | 8,170,000 | 0.111 |
| 30/05/2025 | 0.112 | 50.950 | 10,970,000 | 4,770,000 | 2.380 | 3,860,000 | 0.109 | 5,610,000 | 0.109 |
| 29/05/2025 | 0.124 | 51.700 | 6,020,000 | 3,020,000 | 1.510 | 2,510,000 | 0.126 | 3,040,000 | 0.125 |
| 28/05/2025 | 0.127 | 51.750 | 18,660,000 | 2,490,000 | 1.240 | 8,560,000 | 0.137 | 8,250,000 | 0.137 |
| 27/05/2025 | 0.130 | 51.550 | 11,070,000 | 2,800,000 | 1.400 | 4,150,000 | 0.129 | 5,530,000 | 0.127 |
| 26/05/2025 | 0.130 | 51.300 | 15,690,000 | 1,420,000 | 0.710 | 8,630,000 | 0.136 | 6,980,000 | 0.137 |
| 23/05/2025 | 0.153 | 53.000 | 19,540,000 | 3,070,000 | 1.540 | 8,130,000 | 0.157 | 10,320,000 | 0.157 |
| 22/05/2025 | 0.161 | 53.200 | 6,590,000 | 880,000 | 0.440 | 2,390,000 | 0.161 | 3,240,000 | 0.163 |
| 21/05/2025 | 0.177 | 54.450 | 7,250,000 | 30,000 | 0.010 | 3,080,000 | 0.179 | 3,080,000 | 0.185 |
| 20/05/2025 | 0.184 | 54.800 | 4,830,000 | 30,000 | 0.010 | 2,210,000 | 0.175 | 2,220,000 | 0.169 |
| 19/05/2025 | 0.151 | 52.350 | 25,120,000 | 20,000 | 0.010 | 13,650,000 | 0.132 | 11,080,000 | 0.130 |
| 16/05/2025 | 0.135 | 51.000 | 5,710,000 | 2,590,000 | 1.290 | 3,690,000 | 0.133 | 2,020,000 | 0.133 |
| 15/05/2025 | 0.120 | 50.150 | 19,740,000 | 4,260,000 | 2.130 | 9,870,000 | 0.132 | 9,230,000 | 0.131 |
| 14/05/2025 | 0.123 | 50.400 | 15,630,000 | 4,900,000 | 2.450 | 5,290,000 | 0.118 | 9,160,000 | 0.119 |
| 13/05/2025 | 0.108 | 48.650 | 12,830,000 | 1,030,000 | 0.520 | 6,790,000 | 0.117 | 6,040,000 | 0.113 |
| 12/05/2025 | 0.136 | 50.600 | 21,120,000 | 1,780,000 | 0.890 | 9,570,000 | 0.125 | 11,350,000 | 0.127 |
| 09/05/2025 | 0.145 | 51.350 | 17,650,000 | 0 | 0.000 | 9,010,000 | 0.144 | 8,540,000 | 0.143 |
| 08/05/2025 | 0.141 | 50.800 | 18,290,000 | 470,000 | 0.240 | 8,750,000 | 0.146 | 9,220,000 | 0.144 |
| 07/05/2025 | 0.140 | 50.100 | 1,700,000 | 0 | 0.000 | 850,000 | 0.150 | 850,000 | 0.150 |
| 06/05/2025 | 0.158 | 51.550 | 580,000 | 0 | 0.000 | 290,000 | 0.164 | 290,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |